NYSE:VRS
Delisted
Verso Corporation Stock Price (Quote)
$27.00
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $27.00 | Wednesday, 17th Aug 2022 VRS stock ended at $27.00. During the day the stock fluctuated 0% from a day low at $27.00 to a day high of $27.00. |
| 90 days | $27.00 | $27.00 | |
| 52 weeks | $18.33 | $27.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2022 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Apr 28, 2022 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Apr 27, 2022 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Apr 26, 2022 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Apr 25, 2022 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Apr 22, 2022 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Apr 21, 2022 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Apr 20, 2022 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Apr 19, 2022 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Apr 18, 2022 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Apr 14, 2022 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Apr 13, 2022 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Apr 12, 2022 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Apr 11, 2022 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Apr 08, 2022 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Apr 07, 2022 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Apr 06, 2022 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Apr 05, 2022 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Apr 04, 2022 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Apr 01, 2022 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Mar 31, 2022 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Mar 30, 2022 | $26.99 | $27.01 | $26.99 | $26.99 | 1 071 016 |
| Mar 29, 2022 | $26.93 | $26.97 | $26.93 | $26.95 | 615 100 |
| Mar 28, 2022 | $26.91 | $26.98 | $26.90 | $26.96 | 305 900 |
| Mar 25, 2022 | $26.95 | $26.97 | $26.94 | $26.95 | 359 500 |
