Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $27.00 $27.00 Wednesday, 17th Aug 2022 VRS stock ended at $27.00. During the day the stock fluctuated 0% from a day low at $27.00 to a day high of $27.00.
90 days $27.00 $27.00
52 weeks $18.33 $27.29

Historical Verso Corporation prices

Date Open High Low Close Volume
Mar 24, 2022 $26.90 $26.98 $26.90 $26.95 150 600
Mar 23, 2022 $26.94 $26.96 $26.91 $26.93 262 500
Mar 22, 2022 $26.89 $26.95 $26.89 $26.92 536 877
Mar 21, 2022 $26.95 $26.97 $26.89 $26.89 280 035
Mar 18, 2022 $26.95 $26.97 $26.90 $26.90 478 667
Mar 17, 2022 $26.92 $26.97 $26.88 $26.97 485 100
Mar 16, 2022 $26.91 $26.92 $26.88 $26.89 238 100
Mar 15, 2022 $26.92 $26.95 $26.87 $26.91 429 200
Mar 14, 2022 $26.92 $26.95 $26.85 $26.86 621 100
Mar 11, 2022 $26.70 $26.85 $26.70 $26.84 718 700
Mar 10, 2022 $26.65 $26.74 $26.65 $26.70 279 300
Mar 09, 2022 $26.71 $26.75 $26.66 $26.67 399 800
Mar 08, 2022 $26.60 $26.69 $26.58 $26.68 383 100
Mar 07, 2022 $26.65 $26.65 $26.56 $26.60 443 800
Mar 04, 2022 $26.64 $26.67 $26.61 $26.65 518 600
Mar 03, 2022 $26.64 $26.68 $26.63 $26.66 225 500
Mar 02, 2022 $26.61 $26.65 $26.55 $26.56 388 700
Mar 01, 2022 $26.55 $26.60 $26.55 $26.57 453 100
Feb 28, 2022 $26.54 $26.67 $26.48 $26.51 457 200
Feb 25, 2022 $26.58 $26.68 $26.58 $26.60 146 100
Feb 24, 2022 $26.54 $26.59 $26.47 $26.56 266 400
Feb 23, 2022 $26.68 $26.71 $26.59 $26.59 382 200
Feb 22, 2022 $26.71 $26.73 $26.66 $26.69 232 300
Feb 18, 2022 $26.70 $26.74 $26.69 $26.70 191 200
Feb 17, 2022 $26.68 $26.74 $26.65 $26.70 161 700
Click to get the best stock tips daily for free!

About Verso Corporation

Verso  Verso Corporation manufactures and supplies coated papers in the United States. It operates in two segments, Paper and Pulp. The company primarily produces coated freesheet and coated groundwood papers; northern bleached hardwood kraft pulp; recycled paper; and customized product solutions. It also offers ultra-lightweight uncoated printing papers, and ultra-lightweight coated and uncoated flexible packaging papers. Its products are used primaril... VRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT