NYSE:VRS
Delisted
Verso Corporation Stock Price (Quote)
$27.00
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $27.00 | Wednesday, 17th Aug 2022 VRS stock ended at $27.00. During the day the stock fluctuated 0% from a day low at $27.00 to a day high of $27.00. |
| 90 days | $27.00 | $27.00 | |
| 52 weeks | $18.33 | $27.29 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $26.90 | $26.98 | $26.90 | $26.95 | 150 600 |
| Mar 23, 2022 | $26.94 | $26.96 | $26.91 | $26.93 | 262 500 |
| Mar 22, 2022 | $26.89 | $26.95 | $26.89 | $26.92 | 536 877 |
| Mar 21, 2022 | $26.95 | $26.97 | $26.89 | $26.89 | 280 035 |
| Mar 18, 2022 | $26.95 | $26.97 | $26.90 | $26.90 | 478 667 |
| Mar 17, 2022 | $26.92 | $26.97 | $26.88 | $26.97 | 485 100 |
| Mar 16, 2022 | $26.91 | $26.92 | $26.88 | $26.89 | 238 100 |
| Mar 15, 2022 | $26.92 | $26.95 | $26.87 | $26.91 | 429 200 |
| Mar 14, 2022 | $26.92 | $26.95 | $26.85 | $26.86 | 621 100 |
| Mar 11, 2022 | $26.70 | $26.85 | $26.70 | $26.84 | 718 700 |
| Mar 10, 2022 | $26.65 | $26.74 | $26.65 | $26.70 | 279 300 |
| Mar 09, 2022 | $26.71 | $26.75 | $26.66 | $26.67 | 399 800 |
| Mar 08, 2022 | $26.60 | $26.69 | $26.58 | $26.68 | 383 100 |
| Mar 07, 2022 | $26.65 | $26.65 | $26.56 | $26.60 | 443 800 |
| Mar 04, 2022 | $26.64 | $26.67 | $26.61 | $26.65 | 518 600 |
| Mar 03, 2022 | $26.64 | $26.68 | $26.63 | $26.66 | 225 500 |
| Mar 02, 2022 | $26.61 | $26.65 | $26.55 | $26.56 | 388 700 |
| Mar 01, 2022 | $26.55 | $26.60 | $26.55 | $26.57 | 453 100 |
| Feb 28, 2022 | $26.54 | $26.67 | $26.48 | $26.51 | 457 200 |
| Feb 25, 2022 | $26.58 | $26.68 | $26.58 | $26.60 | 146 100 |
| Feb 24, 2022 | $26.54 | $26.59 | $26.47 | $26.56 | 266 400 |
| Feb 23, 2022 | $26.68 | $26.71 | $26.59 | $26.59 | 382 200 |
| Feb 22, 2022 | $26.71 | $26.73 | $26.66 | $26.69 | 232 300 |
| Feb 18, 2022 | $26.70 | $26.74 | $26.69 | $26.70 | 191 200 |
| Feb 17, 2022 | $26.68 | $26.74 | $26.65 | $26.70 | 161 700 |
