NYSE:VRS
Delisted
Verso Corporation Stock Price (Quote)
$27.00
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $27.00 | Wednesday, 17th Aug 2022 VRS stock ended at $27.00. During the day the stock fluctuated 0% from a day low at $27.00 to a day high of $27.00. |
| 90 days | $27.00 | $27.00 | |
| 52 weeks | $18.33 | $27.29 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $21.22 | $21.27 | $20.80 | $20.88 | 220 681 |
| Dec 03, 2021 | $21.20 | $21.27 | $20.80 | $21.03 | 91 147 |
| Dec 02, 2021 | $20.96 | $21.20 | $20.65 | $21.17 | 108 740 |
| Dec 01, 2021 | $21.63 | $21.78 | $20.79 | $20.85 | 168 915 |
| Nov 30, 2021 | $21.34 | $21.53 | $20.94 | $21.14 | 185 661 |
| Nov 29, 2021 | $22.09 | $22.24 | $21.40 | $21.49 | 136 078 |
| Nov 26, 2021 | $21.97 | $22.13 | $21.42 | $21.90 | 115 323 |
| Nov 24, 2021 | $22.66 | $22.68 | $22.05 | $22.29 | 199 225 |
| Nov 23, 2021 | $23.23 | $23.23 | $22.59 | $22.60 | 154 239 |
| Nov 22, 2021 | $23.60 | $23.90 | $23.25 | $23.28 | 110 253 |
| Nov 19, 2021 | $23.57 | $23.88 | $23.41 | $23.53 | 122 789 |
| Nov 18, 2021 | $24.16 | $24.26 | $23.67 | $23.75 | 157 721 |
| Nov 17, 2021 | $23.65 | $24.08 | $23.51 | $23.99 | 169 222 |
| Nov 16, 2021 | $23.68 | $23.83 | $23.42 | $23.55 | 102 126 |
| Nov 15, 2021 | $24.05 | $24.06 | $23.30 | $23.68 | 119 428 |
| Nov 12, 2021 | $24.65 | $24.70 | $23.89 | $23.95 | 177 084 |
| Nov 11, 2021 | $24.40 | $24.55 | $24.21 | $24.50 | 157 430 |
| Nov 10, 2021 | $24.00 | $24.52 | $23.91 | $24.26 | 95 905 |
| Nov 09, 2021 | $24.00 | $24.03 | $23.56 | $24.00 | 130 361 |
| Nov 08, 2021 | $24.13 | $24.13 | $23.65 | $23.99 | 126 877 |
| Nov 05, 2021 | $23.47 | $23.91 | $22.89 | $23.38 | 170 077 |
| Nov 04, 2021 | $23.00 | $23.00 | $22.50 | $22.99 | 105 901 |
| Nov 03, 2021 | $22.72 | $23.33 | $22.41 | $22.89 | 197 563 |
| Nov 02, 2021 | $22.12 | $22.67 | $22.05 | $22.63 | 175 898 |
| Nov 01, 2021 | $22.26 | $22.26 | $21.94 | $22.09 | 86 880 |
