NYSE:VRS
Delisted
Verso Corporation Stock Price (Quote)
$27.00
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $27.00 | Wednesday, 17th Aug 2022 VRS stock ended at $27.00. During the day the stock fluctuated 0% from a day low at $27.00 to a day high of $27.00. |
| 90 days | $27.00 | $27.00 | |
| 52 weeks | $18.33 | $27.29 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $26.82 | $26.85 | $26.73 | $26.75 | 286 400 |
| Jan 10, 2022 | $26.85 | $26.89 | $26.78 | $26.83 | 310 000 |
| Jan 07, 2022 | $26.85 | $26.94 | $26.83 | $26.90 | 205 700 |
| Jan 06, 2022 | $26.95 | $26.99 | $26.75 | $26.86 | 861 300 |
| Jan 05, 2022 | $26.95 | $27.00 | $26.92 | $26.92 | 803 934 |
| Jan 04, 2022 | $26.95 | $27.02 | $26.90 | $26.94 | 848 406 |
| Jan 03, 2022 | $26.97 | $27.03 | $26.92 | $26.92 | 1 314 786 |
| Dec 31, 2021 | $26.93 | $27.09 | $26.92 | $27.02 | 367 346 |
| Dec 30, 2021 | $26.95 | $27.02 | $26.90 | $26.97 | 424 967 |
| Dec 29, 2021 | $26.95 | $27.04 | $26.85 | $26.95 | 312 128 |
| Dec 28, 2021 | $26.94 | $27.06 | $26.86 | $26.92 | 372 590 |
| Dec 27, 2021 | $26.88 | $27.22 | $26.85 | $27.05 | 287 814 |
| Dec 23, 2021 | $26.98 | $27.15 | $26.75 | $26.80 | 536 728 |
| Dec 22, 2021 | $26.86 | $27.01 | $26.80 | $26.92 | 834 290 |
| Dec 21, 2021 | $26.99 | $27.12 | $26.75 | $26.82 | 1 990 011 |
| Dec 20, 2021 | $26.75 | $27.29 | $26.70 | $27.04 | 5 464 371 |
| Dec 17, 2021 | $20.21 | $20.62 | $19.97 | $20.05 | 383 470 |
| Dec 16, 2021 | $21.04 | $21.04 | $20.20 | $20.30 | 183 287 |
| Dec 15, 2021 | $20.31 | $20.96 | $20.08 | $20.82 | 152 654 |
| Dec 14, 2021 | $20.51 | $20.55 | $20.19 | $20.24 | 301 860 |
| Dec 13, 2021 | $20.61 | $20.87 | $20.26 | $20.58 | 129 975 |
| Dec 10, 2021 | $20.93 | $20.94 | $20.47 | $20.66 | 92 213 |
| Dec 09, 2021 | $21.51 | $21.51 | $20.88 | $20.94 | 129 362 |
| Dec 08, 2021 | $21.42 | $21.77 | $21.27 | $21.72 | 96 901 |
| Dec 07, 2021 | $21.06 | $21.38 | $21.06 | $21.34 | 82 735 |
