PINK:VRSSF

Verses Ai Stock Price (Quote)

etoro logo Buy VRSSF
*Your capital is at risk
$0.265
+0 (+0%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.260 $0.660 Monday, 22nd Jun 2026 VRSSF stock ended at $0.265. During the day the stock fluctuated 0% from a day low at $0.265 to a day high of $0.265.
90 days $0.260 $1.17
52 weeks $0.260 $11.71

Historical VERSES AI Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.265 $0.265 $0.265 $0.265 0
Jun 18, 2026 $0.417 $0.417 $0.260 $0.265 67 513
Jun 17, 2026 $0.380 $0.390 $0.330 $0.359 23 206
Jun 16, 2026 $0.415 $0.588 $0.371 $0.400 4 400
Jun 15, 2026 $0.465 $0.465 $0.415 $0.422 2 347
Jun 12, 2026 $0.527 $0.527 $0.420 $0.420 13 307
Jun 11, 2026 $0.526 $0.526 $0.503 $0.512 413
Jun 10, 2026 $0.530 $0.530 $0.483 $0.483 7 000
Jun 09, 2026 $0.569 $0.638 $0.530 $0.540 13 800
Jun 08, 2026 $0.581 $0.620 $0.566 $0.593 4 483
Jun 05, 2026 $0.597 $0.597 $0.597 $0.597 0
Jun 04, 2026 $0.585 $0.626 $0.585 $0.597 7 635
Jun 03, 2026 $0.598 $0.617 $0.589 $0.590 19 337
Jun 02, 2026 $0.602 $0.660 $0.571 $0.647 10 605
Jun 01, 2026 $0.550 $0.580 $0.550 $0.551 12 935
May 29, 2026 $0.570 $0.590 $0.555 $0.590 8 798
May 28, 2026 $0.550 $0.588 $0.550 $0.573 4 200
May 27, 2026 $0.613 $0.622 $0.569 $0.569 6 502
May 26, 2026 $0.544 $0.640 $0.544 $0.622 3 850
May 22, 2026 $0.600 $0.600 $0.560 $0.588 2 583
May 21, 2026 $0.600 $0.600 $0.570 $0.580 18 017
May 20, 2026 $0.623 $0.623 $0.570 $0.600 28 375
May 19, 2026 $0.637 $0.664 $0.601 $0.609 88 248
May 18, 2026 $0.656 $0.675 $0.640 $0.663 7 852
May 15, 2026 $0.611 $0.656 $0.570 $0.654 14 009

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRSSF stock historical prices to predict future price movements?
Trend Analysis: Examine the VRSSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRSSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE