PINK:VRSSF
VERSES AI Inc. Stock Price (Quote)
$0.750
+0.0400 (+5.63%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.660 | $1.15 | Friday, 3rd May 2024 VRSSF stock ended at $0.750. This is 5.63% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.02% from a day low at $0.701 to a day high of $0.757. |
| 90 days | $0.660 | $1.49 | |
| 52 weeks | $0.563 | $2.78 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.701 | $0.757 | $0.701 | $0.750 | 123 603 |
| May 02, 2024 | $0.723 | $0.723 | $0.688 | $0.710 | 43 455 |
| May 01, 2024 | $0.676 | $0.720 | $0.676 | $0.710 | 51 430 |
| Apr 30, 2024 | $0.680 | $0.710 | $0.680 | $0.700 | 28 946 |
| Apr 29, 2024 | $0.710 | $0.719 | $0.710 | $0.710 | 133 109 |
| Apr 26, 2024 | $0.660 | $0.710 | $0.660 | $0.703 | 100 449 |
| Apr 25, 2024 | $0.708 | $0.711 | $0.670 | $0.711 | 79 324 |
| Apr 24, 2024 | $0.707 | $0.720 | $0.707 | $0.710 | 102 667 |
| Apr 23, 2024 | $0.780 | $0.780 | $0.710 | $0.727 | 117 901 |
| Apr 22, 2024 | $0.682 | $0.770 | $0.668 | $0.718 | 237 743 |
| Apr 19, 2024 | $0.741 | $0.747 | $0.663 | $0.674 | 234 766 |
| Apr 18, 2024 | $0.80 | $0.80 | $0.710 | $0.745 | 324 462 |
| Apr 17, 2024 | $0.780 | $0.85 | $0.780 | $0.780 | 126 137 |
| Apr 16, 2024 | $0.790 | $0.87 | $0.783 | $0.82 | 216 663 |
| Apr 15, 2024 | $0.750 | $0.82 | $0.750 | $0.793 | 184 734 |
| Apr 12, 2024 | $0.87 | $0.87 | $0.758 | $0.80 | 434 112 |
| Apr 11, 2024 | $0.81 | $0.85 | $0.750 | $0.84 | 299 081 |
| Apr 10, 2024 | $0.80 | $0.84 | $0.713 | $0.83 | 608 008 |
| Apr 09, 2024 | $1.02 | $1.04 | $0.731 | $0.80 | 1 687 219 |
| Apr 08, 2024 | $1.10 | $1.10 | $0.97 | $1.02 | 454 574 |
| Apr 05, 2024 | $1.09 | $1.09 | $1.05 | $1.06 | 114 301 |
| Apr 04, 2024 | $1.09 | $1.15 | $1.05 | $1.08 | 275 657 |
| Apr 03, 2024 | $1.06 | $1.12 | $1.05 | $1.09 | 245 783 |
| Apr 02, 2024 | $1.08 | $1.09 | $1.05 | $1.06 | 63 274 |
| Apr 01, 2024 | $1.09 | $1.09 | $1.04 | $1.08 | 212 630 |
