NASDAQ:VSMV
VictoryShares US Multi-Factor Minimum ETF Price (Quote)
$43.67
+0.359 (+0.83%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VSMV stock ended at $43.67. This is 0.83% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.0211% from a day low at $43.66 to a day high of $43.67. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $38.28 | $38.28 | $38.16 | $38.27 | 1 646 |
| Mar 29, 2023 | $37.99 | $38.09 | $37.98 | $38.06 | 3 097 |
| Mar 28, 2023 | $37.70 | $37.70 | $37.61 | $37.67 | 2 188 |
| Mar 27, 2023 | $37.72 | $37.73 | $37.64 | $37.64 | 16 744 |
| Mar 24, 2023 | $37.22 | $37.48 | $37.22 | $37.48 | 377 |
| Mar 23, 2023 | $37.53 | $37.56 | $36.96 | $37.15 | 2 327 |
| Mar 22, 2023 | $37.67 | $37.72 | $37.08 | $37.08 | 2 701 |
| Mar 21, 2023 | $37.58 | $37.69 | $37.49 | $37.69 | 1 602 |
| Mar 20, 2023 | $37.32 | $37.40 | $37.32 | $37.38 | 2 210 |
| Mar 17, 2023 | $37.29 | $37.29 | $36.91 | $37.03 | 2 149 |
| Mar 16, 2023 | $36.70 | $37.45 | $36.68 | $37.45 | 2 405 |
| Mar 15, 2023 | $36.68 | $36.98 | $36.68 | $36.98 | 262 |
| Mar 14, 2023 | $37.09 | $37.27 | $36.91 | $37.18 | 2 857 |
| Mar 13, 2023 | $37.05 | $37.05 | $36.71 | $36.71 | 2 774 |
| Mar 10, 2023 | $37.05 | $37.09 | $36.84 | $36.84 | 1 559 |
| Mar 09, 2023 | $37.80 | $37.91 | $37.31 | $37.31 | 4 715 |
| Mar 08, 2023 | $37.84 | $37.97 | $37.63 | $37.75 | 5 174 |
| Mar 07, 2023 | $38.32 | $38.32 | $37.89 | $37.89 | 3 803 |
| Mar 06, 2023 | $38.45 | $38.48 | $38.36 | $38.36 | 2 311 |
| Mar 03, 2023 | $38.13 | $38.33 | $38.13 | $38.33 | 1 623 |
| Mar 02, 2023 | $37.77 | $38.04 | $37.77 | $38.04 | 2 291 |
| Mar 01, 2023 | $37.82 | $37.86 | $37.72 | $37.79 | 2 745 |
| Feb 28, 2023 | $38.07 | $38.07 | $37.92 | $37.93 | 1 194 |
| Feb 27, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 84 |
| Feb 24, 2023 | $38.07 | $38.08 | $38.07 | $38.08 | 372 |
