NASDAQ:VSMV
VictoryShares US Multi-Factor Minimum ETF Price (Quote)
$44.37
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.84 | $44.39 | Friday, 10th May 2024 VSMV stock ended at $44.37. During the day the stock fluctuated 0.135% from a day low at $44.33 to a day high of $44.39. |
| 90 days | $42.84 | $45.31 | |
| 52 weeks | $38.44 | $45.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $37.77 | $38.04 | $37.77 | $38.04 | 2 291 |
| Mar 01, 2023 | $37.82 | $37.86 | $37.72 | $37.79 | 2 745 |
| Feb 28, 2023 | $38.07 | $38.07 | $37.92 | $37.93 | 1 194 |
| Feb 27, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 84 |
| Feb 24, 2023 | $38.07 | $38.08 | $38.07 | $38.08 | 372 |
| Feb 23, 2023 | $38.38 | $38.44 | $38.28 | $38.38 | 2 942 |
| Feb 22, 2023 | $38.40 | $38.45 | $38.18 | $38.24 | 2 299 |
| Feb 21, 2023 | $38.68 | $38.68 | $38.36 | $38.36 | 7 354 |
| Feb 17, 2023 | $38.76 | $38.86 | $38.68 | $38.86 | 1 828 |
| Feb 16, 2023 | $39.06 | $39.08 | $38.78 | $38.82 | 935 |
| Feb 15, 2023 | $38.97 | $39.16 | $38.95 | $39.16 | 8 743 |
| Feb 14, 2023 | $39.13 | $39.36 | $38.79 | $39.19 | 32 789 |
| Feb 13, 2023 | $39.25 | $39.30 | $39.25 | $39.30 | 564 |
| Feb 10, 2023 | $38.77 | $38.95 | $38.77 | $38.95 | 342 |
| Feb 09, 2023 | $38.82 | $38.82 | $38.57 | $38.62 | 7 340 |
| Feb 08, 2023 | $39.08 | $39.08 | $38.85 | $38.85 | 3 229 |
| Feb 07, 2023 | $39.16 | $39.16 | $39.16 | $39.16 | 156 |
| Feb 06, 2023 | $38.79 | $38.80 | $38.68 | $38.75 | 20 080 |
| Feb 03, 2023 | $39.00 | $39.03 | $38.86 | $38.94 | 1 530 |
| Feb 02, 2023 | $39.10 | $39.17 | $39.08 | $39.17 | 1 216 |
| Feb 01, 2023 | $38.57 | $38.95 | $38.57 | $38.95 | 759 |
| Jan 31, 2023 | $38.56 | $38.85 | $38.56 | $38.85 | 1 225 |
| Jan 30, 2023 | $38.60 | $38.60 | $38.39 | $38.45 | 5 167 |
| Jan 27, 2023 | $38.80 | $38.93 | $38.77 | $38.77 | 15 277 |
| Jan 26, 2023 | $38.82 | $38.94 | $38.67 | $38.94 | 641 |
