NASDAQ:VSMV
VictoryShares US Multi-Factor Minimum ETF Price (Quote)
$43.45
+0.0851 (+0.196%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.84 | $45.31 | Friday, 26th Apr 2024 VSMV stock ended at $43.45. This is 0.196% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.276% from a day low at $43.45 to a day high of $43.57. |
| 90 days | $42.82 | $45.31 | |
| 52 weeks | $38.44 | $45.31 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2017 | $25.25 | $25.25 | $25.25 | $25.25 | 8 |
| Jul 25, 2017 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| Jul 24, 2017 | $25.25 | $25.25 | $25.25 | $25.25 | 21 |
| Jul 21, 2017 | $25.20 | $25.25 | $25.20 | $25.25 | 600 |
| Jul 20, 2017 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| Jul 19, 2017 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| Jul 18, 2017 | $25.06 | $25.06 | $25.06 | $25.06 | 1 200 |
| Jul 17, 2017 | $25.09 | $25.15 | $25.09 | $25.13 | 1 100 |
| Jul 14, 2017 | $25.01 | $25.01 | $25.01 | $25.01 | 500 |
| Jul 13, 2017 | $24.87 | $24.87 | $24.87 | $24.87 | 119 |
| Jul 12, 2017 | $24.87 | $24.87 | $24.87 | $24.87 | 82 |
| Jul 11, 2017 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| Jul 10, 2017 | $24.87 | $24.87 | $24.87 | $24.87 | 1 200 |
| Jul 07, 2017 | $24.87 | $24.87 | $24.87 | $24.87 | 3 475 |
| Jul 06, 2017 | $24.81 | $24.81 | $24.81 | $24.81 | 400 |
| Jul 05, 2017 | $25.04 | $25.04 | $25.04 | $25.04 | 1 |
| Jul 03, 2017 | $25.03 | $25.04 | $25.03 | $25.04 | 200 |
| Jun 30, 2017 | $24.88 | $24.88 | $24.88 | $24.88 | 1 000 |
| Jun 29, 2017 | $24.92 | $24.92 | $24.76 | $24.79 | 6 890 |
| Jun 28, 2017 | $25.06 | $25.06 | $25.02 | $25.02 | 740 |
| Jun 27, 2017 | $25.00 | $25.00 | $24.94 | $24.94 | 1 890 |
| Jun 26, 2017 | $25.11 | $25.11 | $25.08 | $25.08 | 400 |
| Jun 23, 2017 | $25.02 | $25.02 | $25.01 | $25.01 | 471 |
| Jun 22, 2017 | $25.03 | $25.03 | $25.01 | $25.03 | 2 500 |
