NASDAQ:VSMV
VictoryShares US Multi-Factor Minimum ETF Price (Quote)
$44.37
+0.300 (+0.681%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.84 | $44.40 | Thursday, 9th May 2024 VSMV stock ended at $44.37. This is 0.681% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.362% from a day low at $44.21 to a day high of $44.37. |
| 90 days | $42.84 | $45.31 | |
| 52 weeks | $38.44 | $45.31 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2018 | $27.46 | $27.64 | $27.46 | $27.61 | 8 946 |
| Jun 27, 2018 | $27.74 | $27.74 | $27.74 | $27.74 | 14 |
| Jun 26, 2018 | $27.76 | $27.76 | $27.74 | $27.74 | 2 007 |
| Jun 25, 2018 | $28.00 | $28.00 | $27.79 | $27.79 | 2 425 |
| Jun 22, 2018 | $27.95 | $27.95 | $27.95 | $27.95 | 815 |
| Jun 21, 2018 | $27.93 | $27.93 | $27.93 | $27.93 | 276 |
| Jun 20, 2018 | $27.90 | $27.90 | $27.90 | $27.90 | 369 |
| Jun 19, 2018 | $28.00 | $28.00 | $28.00 | $28.00 | 1 |
| Jun 18, 2018 | $28.00 | $28.00 | $28.00 | $28.00 | 36 |
| Jun 15, 2018 | $28.00 | $28.00 | $28.00 | $28.00 | 210 |
| Jun 14, 2018 | $28.26 | $28.26 | $28.06 | $28.07 | 1 910 |
| Jun 13, 2018 | $28.27 | $28.27 | $28.18 | $28.18 | 2 539 |
| Jun 12, 2018 | $28.31 | $28.31 | $28.29 | $28.29 | 1 960 |
| Jun 11, 2018 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| Jun 08, 2018 | $28.19 | $28.19 | $28.19 | $28.19 | 646 |
| Jun 07, 2018 | $28.17 | $28.20 | $28.17 | $28.20 | 15 152 |
| Jun 06, 2018 | $27.96 | $27.96 | $27.94 | $27.94 | 304 |
| Jun 05, 2018 | $27.89 | $27.89 | $27.89 | $27.89 | 639 |
| Jun 04, 2018 | $27.59 | $27.89 | $27.59 | $27.89 | 12 024 |
| Jun 01, 2018 | $27.68 | $27.69 | $27.66 | $27.69 | 8 909 |
| May 31, 2018 | $27.58 | $27.58 | $27.58 | $27.58 | 100 |
| May 30, 2018 | $27.65 | $27.65 | $27.65 | $27.65 | 850 |
| May 29, 2018 | $27.56 | $27.56 | $27.56 | $27.56 | 110 |
| May 25, 2018 | $27.70 | $27.70 | $27.62 | $27.62 | 421 |
| May 24, 2018 | $27.67 | $27.67 | $27.56 | $27.66 | 520 |
