NASDAQ:VSMV
VictoryShares US Multi-Factor Minimum ETF Price (Quote)
$44.37
+0.300 (+0.681%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.84 | $44.40 | Thursday, 9th May 2024 VSMV stock ended at $44.37. This is 0.681% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.362% from a day low at $44.21 to a day high of $44.37. |
| 90 days | $42.84 | $45.31 | |
| 52 weeks | $38.44 | $45.31 |
| Date | Open | High | Low | Close | Volume |
| Apr 18, 2018 | $28.02 | $28.02 | $28.00 | $28.00 | 455 |
| Apr 17, 2018 | $27.57 | $27.57 | $27.57 | $27.57 | 75 |
| Apr 16, 2018 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| Apr 13, 2018 | $27.76 | $27.76 | $27.54 | $27.63 | 3 417 |
| Apr 12, 2018 | $27.76 | $27.76 | $27.70 | $27.70 | 3 736 |
| Apr 11, 2018 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| Apr 10, 2018 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| Apr 09, 2018 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| Apr 06, 2018 | $27.55 | $27.57 | $27.20 | $27.26 | 3 382 |
| Apr 05, 2018 | $26.85 | $26.85 | $26.85 | $26.85 | 21 |
| Apr 04, 2018 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| Apr 03, 2018 | $26.85 | $26.85 | $26.85 | $26.85 | 73 |
| Apr 02, 2018 | $26.85 | $26.85 | $26.85 | $26.85 | 408 |
| Mar 29, 2018 | $27.39 | $27.39 | $27.39 | $27.39 | 1 621 |
| Mar 28, 2018 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| Mar 27, 2018 | $27.19 | $27.19 | $27.19 | $27.19 | 72 |
| Mar 26, 2018 | $27.06 | $27.19 | $27.06 | $27.19 | 583 |
| Mar 23, 2018 | $27.13 | $27.13 | $26.90 | $26.90 | 1 075 |
| Mar 22, 2018 | $27.37 | $27.48 | $27.27 | $27.34 | 21 146 |
| Mar 21, 2018 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| Mar 20, 2018 | $27.76 | $27.76 | $27.76 | $27.76 | 656 |
| Mar 19, 2018 | $27.97 | $27.97 | $27.97 | $27.97 | 40 |
| Mar 16, 2018 | $27.96 | $27.97 | $27.96 | $27.97 | 1 900 |
| Mar 15, 2018 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| Mar 14, 2018 | $27.86 | $27.88 | $27.86 | $27.88 | 13 785 |
