NASDAQ:VSMV
VictoryShares US Multi-Factor Minimum ETF Price (Quote)
$44.37
+0.300 (+0.681%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.84 | $44.40 | Thursday, 9th May 2024 VSMV stock ended at $44.37. This is 0.681% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.362% from a day low at $44.21 to a day high of $44.37. |
| 90 days | $42.84 | $45.31 | |
| 52 weeks | $38.44 | $45.31 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2018 | $27.55 | $27.55 | $27.55 | $27.55 | 505 |
| May 22, 2018 | $27.75 | $27.75 | $27.75 | $27.75 | 1 937 |
| May 21, 2018 | $27.72 | $27.73 | $27.71 | $27.73 | 2 530 |
| May 18, 2018 | $27.56 | $27.59 | $27.55 | $27.59 | 2 928 |
| May 17, 2018 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| May 16, 2018 | $27.61 | $27.61 | $27.61 | $27.61 | 200 |
| May 15, 2018 | $27.51 | $27.51 | $27.51 | $27.51 | 9 384 |
| May 14, 2018 | $27.67 | $27.67 | $27.67 | $27.67 | 950 |
| May 11, 2018 | $27.58 | $27.58 | $27.58 | $27.58 | 50 |
| May 10, 2018 | $27.58 | $27.58 | $27.58 | $27.58 | 200 |
| May 09, 2018 | $27.35 | $27.37 | $27.35 | $27.37 | 2 360 |
| May 08, 2018 | $27.22 | $27.26 | $27.18 | $27.18 | 16 854 |
| May 07, 2018 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| May 04, 2018 | $27.14 | $27.24 | $27.14 | $27.24 | 848 |
| May 03, 2018 | $26.69 | $27.01 | $26.69 | $27.01 | 1 338 |
| May 02, 2018 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| May 01, 2018 | $27.20 | $27.20 | $27.14 | $27.15 | 1 885 |
| Apr 30, 2018 | $27.62 | $27.62 | $27.33 | $27.33 | 1 152 |
| Apr 27, 2018 | $27.51 | $27.53 | $27.51 | $27.53 | 2 170 |
| Apr 26, 2018 | $27.34 | $27.55 | $27.34 | $27.55 | 1 113 |
| Apr 25, 2018 | $27.32 | $27.41 | $27.32 | $27.41 | 826 |
| Apr 24, 2018 | $27.18 | $27.18 | $27.18 | $27.18 | 509 |
| Apr 23, 2018 | $27.46 | $27.55 | $27.46 | $27.48 | 9 282 |
| Apr 20, 2018 | $27.43 | $27.43 | $27.43 | $27.43 | 658 |
| Apr 19, 2018 | $27.74 | $27.74 | $27.74 | $27.74 | 1 199 |
