NASDAQ:VSMV
VictoryShares US Multi-Factor Minimum ETF Price (Quote)
$44.37
+0.300 (+0.681%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.84 | $44.40 | Thursday, 9th May 2024 VSMV stock ended at $44.37. This is 0.681% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.362% from a day low at $44.21 to a day high of $44.37. |
| 90 days | $42.84 | $45.31 | |
| 52 weeks | $38.44 | $45.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2018 | $28.03 | $28.13 | $27.23 | $27.23 | 4 350 |
| Feb 02, 2018 | $28.77 | $28.77 | $28.77 | $28.77 | 100 |
| Feb 01, 2018 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| Jan 31, 2018 | $28.77 | $28.77 | $28.77 | $28.77 | 400 |
| Jan 30, 2018 | $28.86 | $28.87 | $28.86 | $28.86 | 799 |
| Jan 29, 2018 | $29.20 | $29.20 | $29.12 | $29.15 | 5 300 |
| Jan 26, 2018 | $28.97 | $28.97 | $28.97 | $28.97 | 295 |
| Jan 25, 2018 | $28.82 | $28.82 | $28.82 | $28.82 | 600 |
| Jan 24, 2018 | $28.86 | $28.86 | $28.84 | $28.84 | 350 |
| Jan 23, 2018 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| Jan 22, 2018 | $28.76 | $28.76 | $28.76 | $28.76 | 100 |
| Jan 19, 2018 | $28.10 | $28.10 | $28.10 | $28.10 | 123 |
| Jan 18, 2018 | $28.10 | $28.10 | $28.10 | $28.10 | 2 |
| Jan 17, 2018 | $28.10 | $28.10 | $28.10 | $28.10 | 200 |
| Jan 16, 2018 | $27.95 | $27.95 | $27.95 | $27.95 | 820 |
| Jan 15, 2018 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| Jan 12, 2018 | $27.81 | $27.81 | $27.81 | $27.81 | 2 |
| Jan 11, 2018 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| Jan 10, 2018 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| Jan 09, 2018 | $27.81 | $27.81 | $27.81 | $27.81 | 100 |
| Jan 08, 2018 | $27.82 | $27.82 | $27.82 | $27.82 | 900 |
| Jan 05, 2018 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| Jan 04, 2018 | $27.58 | $27.58 | $27.58 | $27.58 | 21 |
| Jan 03, 2018 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| Jan 02, 2018 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
