NASDAQ:VSMV
VictoryShares US Multi-Factor Minimum ETF Price (Quote)
$44.37
+0.300 (+0.681%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.84 | $44.40 | Thursday, 9th May 2024 VSMV stock ended at $44.37. This is 0.681% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.362% from a day low at $44.21 to a day high of $44.37. |
| 90 days | $42.84 | $45.31 | |
| 52 weeks | $38.44 | $45.31 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2017 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| Oct 17, 2017 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| Oct 16, 2017 | $25.97 | $25.97 | $25.97 | $25.97 | 100 |
| Oct 13, 2017 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| Oct 12, 2017 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| Oct 11, 2017 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| Oct 10, 2017 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| Oct 09, 2017 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| Oct 06, 2017 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| Oct 05, 2017 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| Oct 04, 2017 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| Oct 03, 2017 | $25.70 | $25.70 | $25.70 | $25.70 | 100 |
| Oct 02, 2017 | $25.56 | $25.56 | $25.56 | $25.56 | 100 |
| Sep 29, 2017 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| Sep 28, 2017 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| Sep 27, 2017 | $25.33 | $25.33 | $25.33 | $25.33 | 100 |
| Sep 26, 2017 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Sep 25, 2017 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Sep 22, 2017 | $25.35 | $25.35 | $25.32 | $25.32 | 268 |
| Sep 21, 2017 | $25.38 | $25.38 | $25.33 | $25.33 | 220 |
| Sep 20, 2017 | $25.38 | $25.38 | $25.36 | $25.36 | 200 |
| Sep 19, 2017 | $25.07 | $25.07 | $25.07 | $25.07 | 2 |
| Sep 18, 2017 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| Sep 15, 2017 | $25.07 | $25.07 | $25.07 | $25.07 | 66 |
| Sep 14, 2017 | $25.07 | $25.07 | $25.07 | $25.07 | 65 |
