NASDAQ:VSMV
VictoryShares US Multi-Factor Minimum ETF Price (Quote)
$43.45
+0.0851 (+0.196%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.84 | $45.31 | Friday, 26th Apr 2024 VSMV stock ended at $43.45. This is 0.196% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.276% from a day low at $43.45 to a day high of $43.57. |
| 90 days | $42.82 | $45.31 | |
| 52 weeks | $38.44 | $45.31 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2017 | $25.33 | $25.37 | $25.33 | $25.37 | 801 |
| Aug 29, 2017 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| Aug 28, 2017 | $25.38 | $25.38 | $25.38 | $25.38 | 60 |
| Aug 25, 2017 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| Aug 24, 2017 | $25.36 | $25.38 | $25.36 | $25.38 | 3 000 |
| Aug 23, 2017 | $25.41 | $25.41 | $25.37 | $25.37 | 75 601 |
| Aug 22, 2017 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| Aug 21, 2017 | $25.40 | $25.40 | $25.40 | $25.40 | 1 |
| Aug 18, 2017 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| Aug 17, 2017 | $25.54 | $25.54 | $25.39 | $25.40 | 1 000 |
| Aug 16, 2017 | $25.59 | $25.62 | $25.59 | $25.60 | 2 100 |
| Aug 15, 2017 | $25.55 | $25.55 | $25.55 | $25.55 | 456 |
| Aug 14, 2017 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| Aug 11, 2017 | $25.48 | $25.48 | $25.44 | $25.45 | 6 192 |
| Aug 10, 2017 | $25.48 | $25.48 | $25.44 | $25.44 | 1 100 |
| Aug 09, 2017 | $25.47 | $25.54 | $25.47 | $25.52 | 800 |
| Aug 08, 2017 | $25.51 | $25.51 | $25.50 | $25.50 | 208 |
| Aug 07, 2017 | $25.42 | $25.45 | $25.42 | $25.45 | 1 700 |
| Aug 04, 2017 | $25.50 | $25.50 | $25.38 | $25.38 | 6 947 |
| Aug 03, 2017 | $25.50 | $25.50 | $25.40 | $25.40 | 1 220 |
| Aug 02, 2017 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| Aug 01, 2017 | $25.38 | $25.38 | $25.37 | $25.37 | 1 492 |
| Jul 31, 2017 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| Jul 28, 2017 | $25.15 | $25.25 | $25.15 | $25.25 | 391 |
| Jul 27, 2017 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
