NASDAQ:VSMV
VictoryShares US Multi-Factor Minimum ETF Price (Quote)
$43.45
+0.0851 (+0.196%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.84 | $45.31 | Friday, 26th Apr 2024 VSMV stock ended at $43.45. This is 0.196% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.276% from a day low at $43.45 to a day high of $43.57. |
| 90 days | $42.82 | $45.31 | |
| 52 weeks | $38.44 | $45.31 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $43.53 | $43.57 | $43.45 | $43.45 | 2 909 |
| Apr 25, 2024 | $43.06 | $43.36 | $43.06 | $43.36 | 1 107 |
| Apr 24, 2024 | $43.42 | $43.58 | $43.39 | $43.53 | 5 082 |
| Apr 23, 2024 | $43.45 | $43.51 | $43.39 | $43.48 | 3 917 |
| Apr 22, 2024 | $43.15 | $43.28 | $43.15 | $43.23 | 3 839 |
| Apr 19, 2024 | $42.90 | $43.13 | $42.89 | $43.01 | 8 078 |
| Apr 18, 2024 | $43.05 | $43.07 | $42.84 | $42.86 | 5 164 |
| Apr 17, 2024 | $43.34 | $43.34 | $43.01 | $43.05 | 3 345 |
| Apr 16, 2024 | $43.14 | $43.29 | $43.12 | $43.12 | 5 192 |
| Apr 15, 2024 | $43.70 | $43.75 | $43.30 | $43.30 | 5 783 |
| Apr 12, 2024 | $43.81 | $43.90 | $43.59 | $43.67 | 4 091 |
| Apr 11, 2024 | $43.81 | $44.19 | $43.81 | $44.07 | 22 367 |
| Apr 10, 2024 | $43.95 | $44.16 | $43.92 | $44.04 | 7 768 |
| Apr 09, 2024 | $44.40 | $44.40 | $44.18 | $44.39 | 2 176 |
| Apr 08, 2024 | $44.55 | $44.55 | $44.43 | $44.43 | 922 |
| Apr 05, 2024 | $44.52 | $44.54 | $44.52 | $44.54 | 472 |
| Apr 04, 2024 | $44.94 | $44.94 | $44.21 | $44.28 | 3 926 |
| Apr 03, 2024 | $44.72 | $44.81 | $44.61 | $44.65 | 19 080 |
| Apr 02, 2024 | $44.97 | $44.97 | $44.92 | $44.94 | 1 378 |
| Apr 01, 2024 | $45.16 | $45.25 | $45.14 | $45.24 | 1 916 |
| Mar 28, 2024 | $45.23 | $45.31 | $45.23 | $45.24 | 3 386 |
| Mar 27, 2024 | $44.94 | $45.15 | $44.92 | $45.15 | 3 283 |
| Mar 26, 2024 | $44.66 | $44.78 | $44.65 | $44.66 | 15 019 |
| Mar 25, 2024 | $44.75 | $44.75 | $44.64 | $44.64 | 8 963 |
| Mar 22, 2024 | $44.84 | $44.88 | $44.82 | $44.83 | 4 544 |
