NASDAQ:VSMV
VictoryShares US Multi-Factor Minimum ETF Price (Quote)
$44.37
+0.300 (+0.681%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.84 | $44.40 | Thursday, 9th May 2024 VSMV stock ended at $44.37. This is 0.681% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.362% from a day low at $44.21 to a day high of $44.37. |
| 90 days | $42.84 | $45.31 | |
| 52 weeks | $38.44 | $45.31 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2017 | $27.58 | $27.58 | $27.58 | $27.58 | 200 |
| Dec 28, 2017 | $27.55 | $27.55 | $27.55 | $27.55 | 701 |
| Dec 27, 2017 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| Dec 26, 2017 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| Dec 22, 2017 | $27.50 | $27.50 | $27.50 | $27.50 | 650 |
| Dec 21, 2017 | $27.67 | $27.67 | $27.67 | $27.67 | 1 450 |
| Dec 20, 2017 | $27.63 | $27.63 | $27.60 | $27.61 | 2 656 |
| Dec 19, 2017 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| Dec 18, 2017 | $27.74 | $27.74 | $27.74 | $27.74 | 7 000 |
| Dec 15, 2017 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| Dec 14, 2017 | $27.41 | $27.41 | $27.34 | $27.34 | 1 870 |
| Dec 13, 2017 | $27.48 | $27.48 | $27.48 | $27.48 | 2 160 |
| Dec 12, 2017 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| Dec 11, 2017 | $27.31 | $27.31 | $27.31 | $27.31 | 100 |
| Dec 08, 2017 | $27.20 | $27.23 | $27.20 | $27.23 | 2 505 |
| Dec 07, 2017 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| Dec 06, 2017 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| Dec 05, 2017 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| Dec 04, 2017 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| Dec 01, 2017 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| Nov 30, 2017 | $26.36 | $26.36 | $26.36 | $26.36 | 40 |
| Nov 29, 2017 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| Nov 28, 2017 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| Nov 27, 2017 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| Nov 24, 2017 | $26.36 | $26.36 | $26.36 | $26.36 | 40 |
