NASDAQ:VSMV
VictoryShares US Multi-Factor Minimum ETF Price (Quote)
$44.37
+0.300 (+0.681%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.84 | $44.40 | Thursday, 9th May 2024 VSMV stock ended at $44.37. This is 0.681% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.362% from a day low at $44.21 to a day high of $44.37. |
| 90 days | $42.84 | $45.31 | |
| 52 weeks | $38.44 | $45.31 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2017 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| Nov 21, 2017 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| Nov 20, 2017 | $26.36 | $26.36 | $26.36 | $26.36 | 100 |
| Nov 17, 2017 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| Nov 16, 2017 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| Nov 15, 2017 | $26.27 | $26.27 | $26.26 | $26.27 | 22 114 |
| Nov 14, 2017 | $26.35 | $26.36 | $26.35 | $26.36 | 1 400 |
| Nov 13, 2017 | $26.36 | $26.36 | $26.36 | $26.36 | 100 |
| Nov 10, 2017 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| Nov 09, 2017 | $26.36 | $26.36 | $26.36 | $26.36 | 100 |
| Nov 08, 2017 | $26.29 | $26.29 | $26.29 | $26.29 | 14 500 |
| Nov 07, 2017 | $26.29 | $26.29 | $26.29 | $26.29 | 700 |
| Nov 06, 2017 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| Nov 03, 2017 | $26.31 | $26.31 | $26.31 | $26.31 | 200 |
| Nov 02, 2017 | $26.19 | $26.19 | $26.19 | $26.19 | 190 |
| Nov 01, 2017 | $26.19 | $26.19 | $26.19 | $26.19 | 100 |
| Oct 31, 2017 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| Oct 30, 2017 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| Oct 27, 2017 | $26.18 | $26.18 | $26.14 | $26.14 | 390 |
| Oct 26, 2017 | $26.00 | $26.00 | $26.00 | $26.00 | 200 |
| Oct 25, 2017 | $25.97 | $25.97 | $25.97 | $25.97 | 2 |
| Oct 24, 2017 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| Oct 23, 2017 | $25.97 | $25.97 | $25.97 | $25.97 | 1 |
| Oct 20, 2017 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| Oct 19, 2017 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
