NASDAQ:VSMV
VictoryShares US Multi-Factor Minimum ETF Price (Quote)
$44.37
+0.300 (+0.681%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.84 | $44.40 | Thursday, 9th May 2024 VSMV stock ended at $44.37. This is 0.681% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.362% from a day low at $44.21 to a day high of $44.37. |
| 90 days | $42.84 | $45.31 | |
| 52 weeks | $38.44 | $45.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 13, 2018 | $28.04 | $28.04 | $28.04 | $28.04 | 1 |
| Mar 12, 2018 | $28.04 | $28.04 | $28.04 | $28.04 | 1 |
| Mar 09, 2018 | $27.94 | $28.04 | $27.93 | $28.04 | 67 615 |
| Mar 08, 2018 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| Mar 07, 2018 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| Mar 06, 2018 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| Mar 05, 2018 | $27.52 | $27.77 | $27.52 | $27.77 | 472 |
| Mar 02, 2018 | $27.77 | $27.77 | $27.77 | $27.77 | 40 |
| Mar 01, 2018 | $27.77 | $27.77 | $27.77 | $27.77 | 200 |
| Feb 28, 2018 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| Feb 27, 2018 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| Feb 26, 2018 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| Feb 23, 2018 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| Feb 22, 2018 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| Feb 21, 2018 | $27.77 | $27.77 | $27.77 | $27.77 | 1 |
| Feb 20, 2018 | $27.85 | $27.87 | $27.77 | $27.77 | 1 642 |
| Feb 16, 2018 | $28.20 | $28.20 | $28.19 | $28.19 | 600 |
| Feb 15, 2018 | $28.01 | $28.01 | $28.01 | $28.01 | 630 |
| Feb 14, 2018 | $27.50 | $27.69 | $27.50 | $27.69 | 1 100 |
| Feb 13, 2018 | $27.46 | $27.55 | $27.46 | $27.55 | 12 994 |
| Feb 12, 2018 | $27.28 | $27.28 | $27.28 | $27.28 | 1 200 |
| Feb 09, 2018 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| Feb 08, 2018 | $27.18 | $27.23 | $27.18 | $27.23 | 598 |
| Feb 07, 2018 | $27.78 | $27.78 | $27.75 | $27.75 | 759 |
| Feb 06, 2018 | $27.30 | $27.30 | $27.30 | $27.30 | 100 |
