TRY 77.00
-0.800 (-1.03%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 74.90 | TRY 87.80 | Monday, 10th Aug 2026 VSNMD.IS stock ended at TRY 77.00. This is 1.03% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 4.06% from a day low at TRY 76.35 to a day high of TRY 79.45. |
| 90 days | TRY 74.90 | TRY 109.10 | |
| 52 weeks | TRY 71.65 | TRY 453.00 |
Historical Visne Madencilik Uretim Sanayi A.S. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | TRY 78.05 | TRY 79.45 | TRY 76.35 | TRY 77.00 | 700 477 |
| Aug 07, 2026 | TRY 79.00 | TRY 79.00 | TRY 77.15 | TRY 77.80 | 683 781 |
| Aug 06, 2026 | TRY 76.95 | TRY 80.55 | TRY 76.90 | TRY 77.70 | 1 560 417 |
| Aug 05, 2026 | TRY 77.30 | TRY 78.05 | TRY 76.30 | TRY 76.30 | 512 237 |
| Aug 04, 2026 | TRY 75.85 | TRY 79.10 | TRY 75.60 | TRY 77.30 | 965 886 |
| Aug 03, 2026 | TRY 77.20 | TRY 77.85 | TRY 75.80 | TRY 75.80 | 769 293 |
| Jul 31, 2026 | TRY 79.00 | TRY 79.00 | TRY 74.90 | TRY 77.00 | 1 395 129 |
| Jul 30, 2026 | TRY 76.10 | TRY 81.65 | TRY 75.30 | TRY 79.00 | 2 501 725 |
| Jul 29, 2026 | TRY 79.05 | TRY 79.20 | TRY 76.10 | TRY 76.10 | 696 412 |
| Jul 28, 2026 | TRY 79.75 | TRY 80.20 | TRY 78.60 | TRY 78.90 | 675 668 |
| Jul 27, 2026 | TRY 81.45 | TRY 82.50 | TRY 79.70 | TRY 79.70 | 762 108 |
| Jul 24, 2026 | TRY 81.85 | TRY 82.20 | TRY 80.75 | TRY 81.35 | 600 892 |
| Jul 23, 2026 | TRY 82.00 | TRY 82.55 | TRY 81.85 | TRY 81.85 | 565 817 |
| Jul 22, 2026 | TRY 81.50 | TRY 83.20 | TRY 81.50 | TRY 82.00 | 892 232 |
| Jul 21, 2026 | TRY 82.90 | TRY 83.25 | TRY 81.95 | TRY 82.00 | 780 668 |
| Jul 20, 2026 | TRY 82.10 | TRY 84.00 | TRY 82.05 | TRY 82.90 | 900 355 |
| Jul 17, 2026 | TRY 84.50 | TRY 84.55 | TRY 82.00 | TRY 82.05 | 1 456 438 |
| Jul 16, 2026 | TRY 81.80 | TRY 87.80 | TRY 81.80 | TRY 84.50 | 3 168 006 |
| Jul 14, 2026 | TRY 82.00 | TRY 82.70 | TRY 81.55 | TRY 81.80 | 979 852 |
| Jul 13, 2026 | TRY 83.10 | TRY 85.10 | TRY 81.75 | TRY 82.00 | 1 408 410 |
| Jul 10, 2026 | TRY 83.00 | TRY 83.90 | TRY 82.20 | TRY 83.10 | 1 032 656 |
| Jul 09, 2026 | TRY 82.50 | TRY 85.10 | TRY 82.50 | TRY 82.85 | 1 150 023 |
| Jul 08, 2026 | TRY 86.55 | TRY 86.60 | TRY 83.35 | TRY 83.35 | 1 496 468 |
| Jul 07, 2026 | TRY 87.80 | TRY 88.00 | TRY 85.70 | TRY 85.95 | 1 569 665 |
| Jul 06, 2026 | TRY 88.50 | TRY 89.80 | TRY 87.55 | TRY 87.80 | 1 307 962 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VSNMD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the VSNMD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VSNMD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy VSNMD