$36.76
-1.91 (-4.94%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.56 | $41.27 | Monday, 10th Aug 2026 VSNT stock ended at $36.76. This is 4.94% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 6.43% from a day low at $36.24 to a day high of $38.57. |
| 90 days | $34.56 | $45.58 | |
| 52 weeks | $27.17 | $59.00 |
Historical Versant Media Group, Inc. Class A Common Stock When-issued prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $38.33 | $38.57 | $36.24 | $36.76 | 2 613 376 |
| Aug 07, 2026 | $38.05 | $39.14 | $37.42 | $38.67 | 2 179 400 |
| Aug 06, 2026 | $40.06 | $41.27 | $38.10 | $38.22 | 4 958 245 |
| Aug 05, 2026 | $36.77 | $36.77 | $35.50 | $35.79 | 1 900 400 |
| Aug 04, 2026 | $36.21 | $36.91 | $35.88 | $36.38 | 1 834 115 |
| Aug 03, 2026 | $36.25 | $36.95 | $36.19 | $36.82 | 1 397 333 |
| Jul 31, 2026 | $36.07 | $36.16 | $35.34 | $35.99 | 1 474 315 |
| Jul 30, 2026 | $36.59 | $37.00 | $35.67 | $35.89 | 1 247 186 |
| Jul 29, 2026 | $37.24 | $37.61 | $36.77 | $36.95 | 1 178 059 |
| Jul 28, 2026 | $35.95 | $37.47 | $35.90 | $37.24 | 1 553 255 |
| Jul 27, 2026 | $35.83 | $36.32 | $35.66 | $35.88 | 1 670 450 |
| Jul 24, 2026 | $35.49 | $36.14 | $35.26 | $35.38 | 1 426 596 |
| Jul 23, 2026 | $36.20 | $36.40 | $35.10 | $35.56 | 1 621 779 |
| Jul 22, 2026 | $36.28 | $36.50 | $35.97 | $36.19 | 1 299 739 |
| Jul 21, 2026 | $36.00 | $36.37 | $35.72 | $36.15 | 1 507 095 |
| Jul 20, 2026 | $35.85 | $36.42 | $35.71 | $35.96 | 1 315 178 |
| Jul 17, 2026 | $36.40 | $36.59 | $35.70 | $35.90 | 1 478 792 |
| Jul 16, 2026 | $36.07 | $36.78 | $35.85 | $36.35 | 1 886 675 |
| Jul 15, 2026 | $35.32 | $36.16 | $35.25 | $36.03 | 1 982 809 |
| Jul 14, 2026 | $35.47 | $35.93 | $34.56 | $34.80 | 1 917 799 |
| Jul 13, 2026 | $35.69 | $36.66 | $35.49 | $35.66 | 1 912 129 |
| Jul 10, 2026 | $36.02 | $36.17 | $35.16 | $35.39 | 1 617 685 |
| Jul 09, 2026 | $35.75 | $36.15 | $35.29 | $35.81 | 1 506 287 |
| Jul 08, 2026 | $37.32 | $37.32 | $35.89 | $36.00 | 1 480 064 |
| Jul 07, 2026 | $37.68 | $38.12 | $37.06 | $37.39 | 1 684 953 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VSNT stock historical prices to predict future price movements?
Trend Analysis: Examine the VSNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VSNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy VSNT