XLON:VTAS

Volta Finance Stock Price (Quote)

etoro logo Buy VTAS
*Your capital is at risk
515.50p
+0 (+0%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days 496.00p 555.00p Monday, 10th Aug 2026 VTAS.L stock ended at 515.50p. During the day the stock fluctuated 0% from a day low at 515.50p to a day high of 515.50p.
90 days 496.00p 555.00p
52 weeks 480.00p 620.00p

Historical Volta Finance Limited prices

Date Open High Low Close Volume
Aug 10, 2026 515.50p 515.50p 515.50p 515.50p 0
Aug 07, 2026 515.50p 515.50p 515.50p 515.50p 0
Aug 06, 2026 515.50p 515.50p 515.50p 515.50p 0
Aug 05, 2026 530.32p 530.32p 500.00p 515.00p 1 694
Aug 04, 2026 530.32p 530.32p 515.50p 515.50p 36
Aug 03, 2026 530.00p 530.00p 515.50p 515.50p 396
Jul 31, 2026 500.00p 515.50p 500.00p 515.50p 0
Jul 30, 2026 500.00p 515.50p 500.00p 515.50p 0
Jul 29, 2026 500.00p 515.50p 500.00p 515.50p 0
Jul 28, 2026 500.00p 515.50p 500.00p 515.50p 0
Jul 27, 2026 500.00p 515.50p 500.00p 515.50p 0
Jul 24, 2026 500.00p 515.50p 500.00p 515.50p 6 350
Jul 23, 2026 515.50p 515.50p 515.50p 515.50p 0
Jul 22, 2026 515.50p 515.50p 515.50p 515.50p 0
Jul 21, 2026 515.50p 515.50p 515.50p 515.50p 0
Jul 20, 2026 550.05p 550.05p 496.00p 515.50p 3 134
Jul 17, 2026 532.50p 532.50p 532.50p 532.50p 0
Jul 16, 2026 555.00p 555.00p 532.50p 532.50p 150
Jul 15, 2026 532.50p 532.50p 532.50p 532.50p 0
Jul 14, 2026 515.85p 532.50p 515.85p 532.50p 1 272
Jul 13, 2026 532.50p 532.50p 532.50p 532.50p 0
Jul 10, 2026 532.50p 532.50p 532.50p 532.50p 0
Jul 09, 2026 532.50p 532.50p 532.50p 532.50p 0
Jul 08, 2026 510.00p 532.50p 510.00p 532.50p 52
Jul 07, 2026 550.05p 550.05p 532.50p 532.50p 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VTAS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VTAS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VTAS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE