$50.31
-0.0250 (-0.0497%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.61 | $50.40 | Wednesday, 3rd Jun 2026 VTEB stock ended at $50.31. This is 0.0497% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.259% from a day low at $50.22 to a day high of $50.35. |
| 90 days | $49.50 | $50.60 | |
| 52 weeks | $48.47 | $51.18 |
Historical VANGUARD TAX-EXEMPT BOND INDEX FUND ETF SHARES prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $50.28 | $50.35 | $50.22 | $50.31 | 9 931 240 |
| Jun 02, 2026 | $50.31 | $50.37 | $50.27 | $50.34 | 6 075 439 |
| Jun 01, 2026 | $50.12 | $50.29 | $50.09 | $50.29 | 7 742 059 |
| May 29, 2026 | $50.31 | $50.40 | $50.27 | $50.36 | 5 763 963 |
| May 28, 2026 | $50.15 | $50.31 | $50.15 | $50.28 | 9 165 242 |
| May 27, 2026 | $50.10 | $50.21 | $50.08 | $50.21 | 7 729 687 |
| May 26, 2026 | $50.01 | $50.11 | $50.01 | $50.09 | 8 210 462 |
| May 22, 2026 | $49.88 | $49.91 | $49.83 | $49.88 | 77 104 |
| May 21, 2026 | $49.69 | $49.85 | $49.65 | $49.85 | 9 753 359 |
| May 20, 2026 | $49.71 | $49.82 | $49.67 | $49.80 | 13 462 730 |
| May 19, 2026 | $49.73 | $49.75 | $49.61 | $49.68 | 8 952 534 |
| May 18, 2026 | $49.82 | $49.86 | $49.78 | $49.84 | 7 986 481 |
| May 15, 2026 | $49.90 | $49.95 | $49.73 | $49.83 | 12 981 835 |
| May 14, 2026 | $50.10 | $50.14 | $50.05 | $50.05 | 8 402 378 |
| May 13, 2026 | $50.12 | $50.15 | $50.04 | $50.10 | 6 221 367 |
| May 12, 2026 | $50.20 | $50.21 | $50.09 | $50.12 | 7 416 057 |
| May 11, 2026 | $50.26 | $50.28 | $50.21 | $50.22 | 4 449 271 |
| May 08, 2026 | $50.29 | $50.30 | $50.22 | $50.25 | 4 173 238 |
| May 07, 2026 | $50.27 | $50.28 | $50.19 | $50.20 | 6 998 394 |
| May 06, 2026 | $50.26 | $50.27 | $50.22 | $50.23 | 6 980 295 |
| May 05, 2026 | $50.17 | $50.18 | $50.11 | $50.14 | 7 565 574 |
| May 04, 2026 | $50.16 | $50.17 | $50.07 | $50.12 | 7 332 572 |
| May 01, 2026 | $50.21 | $50.22 | $50.16 | $50.17 | 7 585 066 |
| Apr 30, 2026 | $50.33 | $50.37 | $50.28 | $50.31 | 6 377 122 |
| Apr 29, 2026 | $50.35 | $50.36 | $50.25 | $50.29 | 5 652 524 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VTEB stock historical prices to predict future price movements?
Trend Analysis: Examine the VTEB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VTEB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy VTEB