CRYPTO:VTHOUSD

Vethor Token / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy VTHOUSD
*Your capital is at risk
$0.0003
+0 (+0%)
At Close: Aug 02, 2026

Range Low Price High Price Comment
30 days $0.0003 $0.0004 Sunday, 2nd Aug 2026 VTHOUSD stock ended at $0.0003. During the day the stock fluctuated 1.21% from a day low at $0.0003 to a day high of $0.0003.
90 days $0.0003 $0.0009
52 weeks $0.0003 $0.0020

Historical VeThor Token / US Dollar prices

Date Open High Low Close Volume
Aug 02, 2026 $0.0003 $0.0003 $0.0003 $0.0003 724 822
Aug 01, 2026 $0.0003 $0.0003 $0.0003 $0.0003 1 260 096
Jul 31, 2026 $0.0003 $0.0003 $0.0003 $0.0003 1 312 233
Jul 30, 2026 $0.0003 $0.0003 $0.0003 $0.0003 996 738
Jul 29, 2026 $0.0003 $0.0003 $0.0003 $0.0003 1 380 935
Jul 28, 2026 $0.0003 $0.0003 $0.0003 $0.0003 1 406 823
Jul 27, 2026 $0.0003 $0.0003 $0.0003 $0.0003 1 417 918
Jul 26, 2026 $0.0004 $0.0004 $0.0004 $0.0004 913 480
Jul 25, 2026 $0.0004 $0.0004 $0.0004 $0.0004 900 623
Jul 24, 2026 $0.0004 $0.0004 $0.0004 $0.0004 1 070 642
Jul 23, 2026 $0.0004 $0.0004 $0.0004 $0.0004 1 204 291
Jul 22, 2026 $0.0004 $0.0004 $0.0004 $0.0004 1 371 805
Jul 21, 2026 $0.0004 $0.0004 $0.0004 $0.0004 1 257 693
Jul 20, 2026 $0.0004 $0.0004 $0.0004 $0.0004 1 332 558
Jul 19, 2026 $0.0004 $0.0004 $0.0004 $0.0004 1 633 877
Jul 18, 2026 $0.0004 $0.0004 $0.0004 $0.0004 2 656 961
Jul 17, 2026 $0.0004 $0.0004 $0.0004 $0.0004 1 776 158
Jul 16, 2026 $0.0004 $0.0004 $0.0004 $0.0004 973 198
Jul 15, 2026 $0.0004 $0.0004 $0.0004 $0.0004 1 243 642
Jul 14, 2026 $0.0004 $0.0004 $0.0004 $0.0004 1 330 841
Jul 13, 2026 $0.0004 $0.0004 $0.0004 $0.0004 826 374
Jul 12, 2026 $0.0004 $0.0004 $0.0004 $0.0004 1 852 157
Jul 11, 2026 $0.0004 $0.0004 $0.0004 $0.0004 1 372 083
Jul 10, 2026 $0.0004 $0.0004 $0.0004 $0.0004 1 137 939
Jul 09, 2026 $0.0004 $0.0004 $0.0004 $0.0004 1 117 545

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VTHOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VTHOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VTHOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE