NASDAQ:VTIP

Vanguard Short-term Inflation-protected Securities Index Fund ETF Price (Quote)

etoro logo Buy VTIP
*Your capital is at risk
$49.61
-0.0300 (-0.0604%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $49.52 $50.39 Monday, 13th Jul 2026 VTIP stock ended at $49.61. This is 0.0604% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.135% from a day low at $49.57 to a day high of $49.64.
90 days $49.52 $50.48
52 weeks $49.35 $50.81

Historical Vanguard Short-Term Inflation-Protected Securities Index Fund prices

Date Open High Low Close Volume
Jul 13, 2026 $49.64 $49.64 $49.57 $49.61 1 781 656
Jul 10, 2026 $49.68 $49.68 $49.61 $49.64 4 084 158
Jul 09, 2026 $49.66 $49.68 $49.65 $49.66 1 942 596
Jul 08, 2026 $49.69 $49.69 $49.62 $49.65 2 025 530
Jul 07, 2026 $49.64 $49.64 $49.61 $49.64 1 870 460
Jul 06, 2026 $49.62 $49.65 $49.59 $49.65 2 752 475
Jul 02, 2026 $49.62 $49.62 $49.53 $49.58 5 646 104
Jul 01, 2026 $49.56 $49.60 $49.52 $49.52 4 798 773
Jun 30, 2026 $50.29 $50.30 $50.23 $50.23 2 767 443
Jun 29, 2026 $50.26 $50.29 $50.24 $50.29 2 141 529
Jun 26, 2026 $50.23 $50.25 $50.21 $50.24 1 370 200
Jun 25, 2026 $50.17 $50.25 $50.17 $50.20 1 408 024
Jun 24, 2026 $50.10 $50.13 $50.08 $50.12 1 496 333
Jun 23, 2026 $50.11 $50.12 $50.09 $50.11 2 336 885
Jun 22, 2026 $50.18 $50.18 $50.08 $50.10 3 132 049
Jun 18, 2026 $50.15 $50.21 $50.14 $50.19 2 555 733
Jun 17, 2026 $50.33 $50.35 $50.09 $50.10 3 622 014
Jun 16, 2026 $50.35 $50.36 $50.32 $50.33 1 752 428
Jun 15, 2026 $50.36 $50.39 $50.34 $50.38 1 981 069
Jun 12, 2026 $50.35 $50.36 $50.32 $50.35 1 430 680
Jun 11, 2026 $50.34 $50.39 $50.31 $50.37 2 242 999
Jun 10, 2026 $50.38 $50.38 $50.31 $50.31 1 913 247
Jun 09, 2026 $50.35 $50.35 $50.30 $50.32 2 358 885
Jun 08, 2026 $50.34 $50.36 $50.28 $50.31 2 588 764
Jun 05, 2026 $50.44 $50.44 $50.29 $50.31 4 602 237

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VTIP stock historical prices to predict future price movements?
Trend Analysis: Examine the VTIP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VTIP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND
The investment seeks to track the performance of a benchmark index that measures the investment return of inflation-protected public obligations of the U.S. Treasury with remaining maturities of less than 5 years. The fund employs an indexing investment approach designed to track the performance of the Barclays U.S. Treasury Inflation-Protected Securities (TIPS) 0-5 Year Index. The index is a market-capitalization-weighted index that includes al...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE