14-day Premium Trial Subscription Try For FreeTry Free
$12.26
+0.0420 (+0.344%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $12.01 $13.92 Thursday, 2nd May 2024 VWAPY stock ended at $12.26. This is 0.344% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.23% from a day low at $12.18 to a day high of $12.33.
90 days $12.01 $13.92
52 weeks $10.37 $14.30

Historical Volkswagen AG prices

Date Open High Low Close Volume
May 02, 2024 $12.31 $12.33 $12.18 $12.26 199 773
May 01, 2024 $12.01 $12.48 $12.01 $12.22 167 159
Apr 30, 2024 $12.32 $12.40 $12.16 $12.25 330 956
Apr 29, 2024 $12.84 $12.91 $12.84 $12.90 119 090
Apr 26, 2024 $12.83 $12.85 $12.76 $12.81 86 094
Apr 25, 2024 $12.57 $12.74 $12.52 $12.72 103 524
Apr 24, 2024 $12.79 $12.85 $12.75 $12.83 222 783
Apr 23, 2024 $12.81 $12.97 $12.79 $12.97 112 513
Apr 22, 2024 $12.82 $12.95 $12.78 $12.90 108 670
Apr 19, 2024 $12.89 $12.91 $12.80 $12.87 77 333
Apr 18, 2024 $12.92 $12.98 $12.84 $12.88 100 743
Apr 17, 2024 $12.86 $12.89 $12.78 $12.87 207 919
Apr 16, 2024 $12.83 $12.83 $12.71 $12.74 205 112
Apr 15, 2024 $13.26 $13.31 $12.97 $12.99 145 145
Apr 12, 2024 $13.21 $13.21 $13.03 $13.08 66 992
Apr 11, 2024 $13.22 $13.24 $13.05 $13.23 84 147
Apr 10, 2024 $13.34 $13.35 $13.24 $13.26 254 882
Apr 09, 2024 $13.56 $13.58 $13.46 $13.53 258 005
Apr 08, 2024 $13.76 $13.80 $13.62 $13.65 119 847
Apr 05, 2024 $13.57 $13.67 $13.51 $13.64 127 314
Apr 04, 2024 $13.89 $13.92 $13.62 $13.63 180 895
Apr 03, 2024 $13.47 $13.57 $13.44 $13.51 222 969
Apr 02, 2024 $13.20 $13.21 $13.13 $13.18 210 608
Apr 01, 2024 $13.51 $13.51 $12.84 $13.15 146 670
Mar 28, 2024 $13.13 $13.22 $13.13 $13.22 102 462
Click to get the best stock tips daily for free!

About Volkswagen AG

Volkswagen AG Volkswagen AG manufactures and sells automobiles primarily in Europe, North America, South America, and the Asia-Pacific. The company operates in four segments: Passenger Cars and Light Commercial Vehicles, Commercial Vehicles, Power Engineering, and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines, and vehicle software; and light commercial vehicles; and produces and sells passenger cars and... VWAPY Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT