NYSEARCA:VXZ
iPath Series B S&P 500 VIX Mid-Term Stock Price (Quote)
$13.50
+0.200 (+1.50%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.18 | $14.73 | Wednesday, 1st May 2024 VXZ stock ended at $13.50. This is 1.50% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $13.21 to a day high of $13.50. |
| 90 days | $13.18 | $14.73 | |
| 52 weeks | $13.18 | $23.86 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $13.40 | $13.50 | $13.21 | $13.50 | 17 390 |
| Apr 30, 2024 | $13.32 | $13.34 | $13.18 | $13.30 | 45 910 |
| Apr 29, 2024 | $13.42 | $13.42 | $13.24 | $13.30 | 18 632 |
| Apr 26, 2024 | $13.31 | $13.43 | $13.23 | $13.41 | 94 763 |
| Apr 25, 2024 | $13.75 | $13.76 | $13.49 | $13.49 | 20 260 |
| Apr 24, 2024 | $13.50 | $13.63 | $13.50 | $13.57 | 85 243 |
| Apr 23, 2024 | $13.65 | $13.67 | $13.47 | $13.53 | 43 517 |
| Apr 22, 2024 | $14.14 | $14.14 | $13.70 | $13.73 | 57 268 |
| Apr 19, 2024 | $14.33 | $14.52 | $14.20 | $14.46 | 53 037 |
| Apr 18, 2024 | $14.27 | $14.33 | $14.14 | $14.32 | 18 843 |
| Apr 17, 2024 | $14.25 | $14.52 | $14.22 | $14.31 | 18 129 |
| Apr 16, 2024 | $14.66 | $14.66 | $14.28 | $14.32 | 19 561 |
| Apr 15, 2024 | $14.16 | $14.73 | $14.16 | $14.64 | 33 900 |
| Apr 12, 2024 | $14.25 | $14.60 | $14.25 | $14.39 | 100 388 |
| Apr 11, 2024 | $14.04 | $14.33 | $13.94 | $13.97 | 29 925 |
| Apr 10, 2024 | $14.06 | $14.21 | $14.06 | $14.17 | 9 875 |
| Apr 09, 2024 | $13.93 | $14.05 | $13.84 | $13.93 | 4 073 |
| Apr 08, 2024 | $14.15 | $14.15 | $13.89 | $13.91 | 5 379 |
| Apr 05, 2024 | $14.09 | $14.21 | $14.00 | $14.21 | 18 216 |
| Apr 04, 2024 | $13.68 | $14.15 | $13.68 | $14.11 | 19 804 |
| Apr 03, 2024 | $13.97 | $13.97 | $13.79 | $13.82 | 7 817 |
| Apr 02, 2024 | $13.99 | $14.14 | $13.88 | $13.88 | 32 342 |
| Apr 01, 2024 | $13.70 | $13.86 | $13.68 | $13.76 | 25 487 |
| Mar 28, 2024 | $13.66 | $13.74 | $13.58 | $13.69 | 45 083 |
| Mar 27, 2024 | $13.66 | $13.70 | $13.60 | $13.62 | 22 710 |
