14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:VYGVF
Delisted

Voyager Digital (Canada) Ltd. Stock Price (Quote)

OTC Bulletin Board > Technology > Software—Application
Open Broker Account
$0.269
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.269 $0.269 Friday, 27th Jan 2023 VYGVF stock ended at $0.269. During the day the stock fluctuated 0% from a day low at $0.269 to a day high of $0.269.
90 days $0.269 $0.269
52 weeks $0.147 $10.36

Historical Voyager Digital (Canada) Ltd. prices

Date Open High Low Close Volume
Jan 27, 2023 $0.269 $0.269 $0.269 $0.269 0
Jan 26, 2023 $0.269 $0.269 $0.269 $0.269 0
Jan 25, 2023 $0.269 $0.269 $0.269 $0.269 0
Jan 24, 2023 $0.269 $0.269 $0.269 $0.269 0
Jan 23, 2023 $0.269 $0.269 $0.269 $0.269 0
Jan 20, 2023 $0.269 $0.269 $0.269 $0.269 0
Jan 19, 2023 $0.269 $0.269 $0.269 $0.269 0
Jan 18, 2023 $0.269 $0.269 $0.269 $0.269 0
Jan 17, 2023 $0.269 $0.269 $0.269 $0.269 0
Jan 13, 2023 $0.269 $0.269 $0.269 $0.269 0
Jan 12, 2023 $0.269 $0.269 $0.269 $0.269 0
Jan 11, 2023 $0.269 $0.269 $0.269 $0.269 0
Jan 10, 2023 $0.269 $0.269 $0.269 $0.269 0
Jan 09, 2023 $0.269 $0.269 $0.269 $0.269 0
Jan 06, 2023 $0.269 $0.269 $0.269 $0.269 0
Jan 05, 2023 $0.269 $0.269 $0.269 $0.269 0
Jan 04, 2023 $0.269 $0.269 $0.269 $0.269 0
Jan 03, 2023 $0.269 $0.269 $0.269 $0.269 0
Dec 30, 2022 $0.269 $0.269 $0.269 $0.269 0
Dec 29, 2022 $0.269 $0.269 $0.269 $0.269 0
Dec 28, 2022 $0.269 $0.269 $0.269 $0.269 0
Dec 27, 2022 $0.269 $0.269 $0.269 $0.269 0
Dec 23, 2022 $0.269 $0.269 $0.269 $0.269 0
Dec 22, 2022 $0.269 $0.269 $0.269 $0.269 0
Dec 21, 2022 $0.269 $0.269 $0.269 $0.269 0
Click to get the best stock tips daily for free!

About Voyager Digital (Canada) Ltd.

Voyager Digital (Canada) Ltd. Voyager Digital Ltd., through its subsidiaries, operates as a crypto asset brokerage firm primarily in the United States and Canada. It operates a digital platform that enables users to buy and sell crypto assets across multiple centralized marketplaces in one account. The company was formerly known as Voyager Digital (Canada) Ltd. and changed its name to Voyager Digital Ltd. in July 2020. The company was founded in 2018 and is headquartered in N... VYGVF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT