NYSEARCA:VYM

Vanguard High Dividend Yield Index Fund Etf Shares ETF Price (Quote)

etoro logo Buy VYM
*Your capital is at risk
$160.48
-0.690 (-0.428%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $154.73 $161.29 Wednesday, 3rd Jun 2026 VYM stock ended at $160.48. This is 0.428% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.533% from a day low at $160.44 to a day high of $161.29.
90 days $144.72 $161.29
52 weeks $129.08 $161.29

Historical Vanguard High Dividend Yield Index Fund ETF Shares prices

Date Open High Low Close Volume
Jun 03, 2026 $160.90 $161.29 $160.44 $160.48 1 006 427
Jun 02, 2026 $159.93 $161.29 $159.84 $161.17 1 096 065
Jun 01, 2026 $158.64 $159.50 $158.19 $159.19 1 178 956
May 29, 2026 $158.55 $159.23 $158.55 $159.19 901 099
May 28, 2026 $158.19 $158.82 $157.75 $158.32 1 074 585
May 27, 2026 $158.87 $159.06 $158.25 $158.37 866 965
May 26, 2026 $159.21 $159.68 $158.53 $158.68 1 389 342
May 22, 2026 $158.00 $158.96 $157.61 $158.70 5 967
May 21, 2026 $156.38 $157.29 $155.84 $157.25 1 075 718
May 20, 2026 $156.18 $157.11 $155.60 $156.75 955 885
May 19, 2026 $155.77 $156.65 $155.33 $155.91 791 039
May 18, 2026 $155.78 $156.72 $155.43 $156.63 1 046 184
May 15, 2026 $156.86 $156.88 $155.67 $155.76 1 062 418
May 14, 2026 $156.47 $157.63 $156.26 $157.24 950 340
May 13, 2026 $155.56 $155.88 $155.01 $155.64 773 779
May 12, 2026 $155.79 $156.22 $154.73 $155.96 1 126 906
May 11, 2026 $155.87 $156.15 $155.48 $155.81 1 206 627
May 08, 2026 $155.95 $156.00 $155.25 $155.46 953 952
May 07, 2026 $156.47 $156.59 $154.83 $155.16 1 025 156
May 06, 2026 $156.98 $157.40 $156.44 $156.95 895 788
May 05, 2026 $155.71 $156.87 $155.29 $156.33 1 055 465
May 04, 2026 $155.84 $156.38 $154.88 $155.24 1 102 275
May 01, 2026 $157.43 $157.48 $156.47 $156.51 1 164 602
Apr 30, 2026 $154.71 $157.35 $154.54 $157.19 928 720
Apr 29, 2026 $154.35 $154.70 $153.85 $154.50 827 685

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VYM stock historical prices to predict future price movements?
Trend Analysis: Examine the VYM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VYM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VANGUARD HIGH DIVIDEND YIELD INDEX FUND ETF SHARES
The investment seeks to track the performance of a benchmark index that measures the investment return of common stocks of companies that are characterized by high dividend yield. The fund employs an indexing investment approach designed to track the performance of the FTSE High Dividend Yield Index, which consists of common stocks of companies that pay dividends that generally are higher than average. The adviser attempts to replicate the targe...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE