NYSEARCA:VYM
Vanguard High Dividend Yield Index Fund ETF Price (Quote)
$119.87
+0.390 (+0.326%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.37 | $120.01 | Friday, 10th May 2024 VYM stock ended at $119.87. This is 0.326% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.284% from a day low at $119.67 to a day high of $120.01. |
| 90 days | $111.31 | $121.29 | |
| 52 weeks | $98.40 | $121.29 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $119.84 | $120.01 | $119.67 | $119.87 | 720 308 |
| May 09, 2024 | $118.61 | $119.54 | $118.48 | $119.48 | 829 015 |
| May 08, 2024 | $117.93 | $118.69 | $117.79 | $118.59 | 726 131 |
| May 07, 2024 | $118.18 | $118.53 | $118.11 | $118.21 | 817 901 |
| May 06, 2024 | $117.70 | $117.90 | $117.47 | $117.84 | 626 007 |
| May 03, 2024 | $117.26 | $117.41 | $116.49 | $117.13 | 933 295 |
| May 02, 2024 | $116.73 | $116.79 | $115.77 | $116.47 | 682 200 |
| May 01, 2024 | $116.14 | $117.20 | $115.80 | $115.99 | 764 267 |
| Apr 30, 2024 | $117.58 | $117.60 | $116.45 | $116.47 | 829 515 |
| Apr 29, 2024 | $117.57 | $118.04 | $117.47 | $117.99 | 657 629 |
| Apr 26, 2024 | $117.20 | $117.76 | $117.07 | $117.37 | 552 673 |
| Apr 25, 2024 | $117.57 | $117.95 | $116.87 | $117.60 | 826 232 |
| Apr 24, 2024 | $117.44 | $118.08 | $117.10 | $117.94 | 694 593 |
| Apr 23, 2024 | $117.13 | $117.92 | $117.03 | $117.66 | 749 517 |
| Apr 22, 2024 | $116.27 | $117.53 | $115.80 | $116.95 | 928 491 |
| Apr 19, 2024 | $115.13 | $116.12 | $115.05 | $115.94 | 1 041 904 |
| Apr 18, 2024 | $115.12 | $115.59 | $114.63 | $114.97 | 1 092 813 |
| Apr 17, 2024 | $115.37 | $115.54 | $114.37 | $114.71 | 979 255 |
| Apr 16, 2024 | $115.64 | $115.64 | $114.62 | $114.91 | 1 572 452 |
| Apr 15, 2024 | $117.04 | $117.48 | $115.20 | $115.53 | 1 250 307 |
| Apr 12, 2024 | $117.31 | $117.50 | $115.80 | $116.10 | 1 211 927 |
| Apr 11, 2024 | $118.38 | $118.38 | $117.15 | $117.90 | 780 345 |
| Apr 10, 2024 | $118.35 | $118.66 | $117.46 | $118.05 | 1 211 298 |
| Apr 09, 2024 | $119.67 | $119.91 | $118.61 | $119.56 | 866 053 |
| Apr 08, 2024 | $119.29 | $119.64 | $119.19 | $119.33 | 800 876 |
