14-day Premium Trial Subscription Try For FreeTry Free

VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)

$71.57
-0.130 (-0.181%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $66.97 $71.82 Monday, 20th May 2024 VYMI stock ended at $71.57. This is 0.181% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.373% from a day low at $71.55 to a day high of $71.82.
90 days $65.99 $71.82
52 weeks $59.20 $71.82

Historical VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD INDEX FUND ETF SHARES prices

Date Open High Low Close Volume
May 23, 2022 $64.19 $64.90 $64.19 $64.73 526 160
May 20, 2022 $63.96 $63.99 $62.94 $63.64 454 145
May 19, 2022 $62.79 $63.62 $62.72 $63.33 368 530
May 18, 2022 $63.63 $63.65 $62.63 $62.73 511 125
May 17, 2022 $63.71 $63.90 $63.46 $63.88 410 525
May 16, 2022 $62.41 $63.04 $62.27 $62.79 509 034
May 13, 2022 $61.90 $62.54 $61.73 $62.49 457 535
May 12, 2022 $61.20 $61.59 $60.73 $61.21 972 221
May 11, 2022 $62.09 $62.72 $61.48 $61.55 403 699
May 10, 2022 $62.62 $62.68 $61.48 $61.90 710 064
May 09, 2022 $62.27 $62.43 $61.62 $61.79 757 829
May 06, 2022 $63.45 $63.63 $62.94 $63.33 605 281
May 05, 2022 $64.60 $64.61 $63.05 $63.60 574 589
May 04, 2022 $64.41 $65.54 $63.89 $65.41 694 185
May 03, 2022 $64.19 $64.52 $64.02 $64.38 416 049
May 02, 2022 $63.74 $63.81 $62.91 $63.55 465 713
Apr 29, 2022 $64.80 $65.00 $63.80 $63.85 557 098
Apr 28, 2022 $64.09 $64.62 $63.55 $64.54 402 660
Apr 27, 2022 $63.59 $63.95 $63.30 $63.65 509 847
Apr 26, 2022 $64.24 $64.34 $63.31 $63.32 394 707
Apr 25, 2022 $64.58 $64.83 $63.83 $64.80 879 796
Apr 22, 2022 $66.39 $66.39 $65.33 $65.33 520 800
Apr 21, 2022 $67.69 $67.69 $66.42 $66.60 335 200
Apr 20, 2022 $67.28 $67.52 $67.17 $67.39 395 100
Apr 19, 2022 $66.67 $67.02 $66.55 $66.97 420 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VYMI stock historical prices to predict future price movements?
Trend Analysis: Examine the VYMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VYMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!