NASDAQ:VYMI
VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)
$67.76
-0.91 (-1.33%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.99 | $69.51 | Tuesday, 30th Apr 2024 VYMI stock ended at $67.76. This is 1.33% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.00% from a day low at $67.76 to a day high of $68.44. |
| 90 days | $64.59 | $69.51 | |
| 52 weeks | $59.20 | $69.51 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2022 | $59.78 | $59.78 | $59.41 | $59.51 | 629 279 |
| Aug 18, 2022 | $60.46 | $60.46 | $60.05 | $60.28 | 290 852 |
| Aug 17, 2022 | $60.33 | $60.69 | $60.13 | $60.46 | 293 863 |
| Aug 16, 2022 | $60.46 | $60.85 | $60.42 | $60.77 | 418 686 |
| Aug 15, 2022 | $60.41 | $60.63 | $60.26 | $60.59 | 688 802 |
| Aug 12, 2022 | $60.85 | $61.21 | $60.62 | $61.21 | 337 286 |
| Aug 11, 2022 | $60.91 | $61.06 | $60.59 | $60.69 | 338 300 |
| Aug 10, 2022 | $60.48 | $60.71 | $60.25 | $60.54 | 440 195 |
| Aug 09, 2022 | $59.71 | $59.76 | $59.40 | $59.50 | 367 411 |
| Aug 08, 2022 | $59.76 | $59.88 | $59.49 | $59.58 | 355 927 |
| Aug 05, 2022 | $58.77 | $59.27 | $58.68 | $59.18 | 779 249 |
| Aug 04, 2022 | $59.20 | $59.30 | $59.05 | $59.20 | 237 842 |
| Aug 03, 2022 | $59.14 | $59.26 | $58.78 | $59.12 | 345 394 |
| Aug 02, 2022 | $59.44 | $59.49 | $58.84 | $58.87 | 2 211 296 |
| Aug 01, 2022 | $59.77 | $59.92 | $59.46 | $59.68 | 357 537 |
| Jul 29, 2022 | $59.25 | $59.79 | $59.10 | $59.77 | 473 309 |
| Jul 28, 2022 | $59.07 | $59.29 | $58.58 | $59.21 | 309 313 |
| Jul 27, 2022 | $58.49 | $59.16 | $58.26 | $59.02 | 318 616 |
| Jul 26, 2022 | $58.34 | $58.37 | $57.97 | $58.01 | 455 468 |
| Jul 25, 2022 | $58.42 | $58.59 | $58.28 | $58.56 | 285 610 |
| Jul 22, 2022 | $58.24 | $58.37 | $57.63 | $57.74 | 624 246 |
| Jul 21, 2022 | $57.49 | $58.12 | $57.40 | $58.10 | 494 014 |
| Jul 20, 2022 | $58.03 | $58.04 | $57.50 | $57.77 | 395 652 |
| Jul 19, 2022 | $57.86 | $58.23 | $57.73 | $58.18 | 535 520 |
| Jul 18, 2022 | $57.32 | $57.50 | $56.80 | $56.90 | 732 356 |
