NASDAQ:VYMI
VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)
$69.18
+0.375 (+0.545%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VYMI stock ended at $69.18. This is 0.545% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.81% from a day low at $68.84 to a day high of $69.40. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2022 | $54.11 | $54.73 | $54.07 | $54.54 | 688 099 |
| Nov 02, 2022 | $55.33 | $55.97 | $54.62 | $54.62 | 500 337 |
| Nov 01, 2022 | $55.86 | $55.86 | $55.12 | $55.33 | 533 989 |
| Oct 31, 2022 | $54.59 | $54.93 | $54.57 | $54.85 | 583 429 |
| Oct 28, 2022 | $54.81 | $55.22 | $54.69 | $55.22 | 1 000 893 |
| Oct 27, 2022 | $55.09 | $55.48 | $54.91 | $54.94 | 810 772 |
| Oct 26, 2022 | $54.71 | $55.47 | $54.70 | $55.16 | 781 618 |
| Oct 25, 2022 | $54.15 | $54.78 | $54.11 | $54.76 | 1 602 667 |
| Oct 24, 2022 | $53.92 | $54.20 | $53.65 | $54.03 | 1 257 203 |
| Oct 21, 2022 | $53.05 | $54.42 | $52.87 | $54.36 | 579 488 |
| Oct 20, 2022 | $53.55 | $54.06 | $53.22 | $53.37 | 875 228 |
| Oct 19, 2022 | $53.28 | $53.54 | $52.95 | $53.28 | 599 262 |
| Oct 18, 2022 | $54.06 | $54.06 | $53.24 | $53.63 | 484 907 |
| Oct 17, 2022 | $53.30 | $53.72 | $53.30 | $53.51 | 577 671 |
| Oct 14, 2022 | $53.27 | $53.34 | $52.21 | $52.26 | 655 183 |
| Oct 13, 2022 | $51.39 | $53.36 | $51.24 | $53.14 | 1 120 379 |
| Oct 12, 2022 | $52.03 | $52.25 | $51.83 | $52.01 | 796 710 |
| Oct 11, 2022 | $52.48 | $52.96 | $52.05 | $52.21 | 630 032 |
| Oct 10, 2022 | $53.05 | $53.05 | $52.48 | $52.73 | 1 035 362 |
| Oct 07, 2022 | $53.51 | $53.55 | $52.86 | $53.05 | 701 257 |
| Oct 06, 2022 | $53.97 | $54.12 | $53.55 | $53.64 | 543 789 |
| Oct 05, 2022 | $54.38 | $54.81 | $53.97 | $54.59 | 792 134 |
| Oct 04, 2022 | $54.56 | $55.19 | $54.42 | $55.15 | 854 407 |
| Oct 03, 2022 | $52.81 | $53.50 | $52.64 | $53.36 | 1 082 846 |
| Sep 30, 2022 | $52.17 | $52.68 | $51.98 | $52.04 | 643 943 |
