NASDAQ:VYMI
VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)
$67.76
-0.91 (-1.33%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.99 | $69.51 | Tuesday, 30th Apr 2024 VYMI stock ended at $67.76. This is 1.33% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.00% from a day low at $67.76 to a day high of $68.44. |
| 90 days | $64.59 | $69.51 | |
| 52 weeks | $59.20 | $69.51 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2023 | $62.86 | $63.34 | $62.36 | $63.20 | 876 652 |
| Jan 11, 2023 | $62.14 | $62.25 | $61.94 | $62.25 | 669 836 |
| Jan 10, 2023 | $61.81 | $62.05 | $61.60 | $62.05 | 473 570 |
| Jan 09, 2023 | $62.09 | $62.30 | $61.81 | $61.81 | 674 400 |
| Jan 06, 2023 | $60.79 | $61.71 | $60.40 | $61.65 | 813 300 |
| Jan 05, 2023 | $60.19 | $60.43 | $60.04 | $60.20 | 1 088 605 |
| Jan 04, 2023 | $60.63 | $60.83 | $60.28 | $60.68 | 939 042 |
| Jan 03, 2023 | $59.98 | $60.35 | $59.67 | $59.87 | 426 092 |
| Dec 30, 2022 | $59.82 | $60.07 | $59.53 | $59.57 | 703 821 |
| Dec 29, 2022 | $59.91 | $60.20 | $59.85 | $60.11 | 571 445 |
| Dec 28, 2022 | $60.18 | $60.25 | $59.36 | $59.41 | 612 920 |
| Dec 27, 2022 | $59.94 | $60.25 | $59.88 | $60.08 | 560 097 |
| Dec 23, 2022 | $59.56 | $59.89 | $59.43 | $59.85 | 542 357 |
| Dec 22, 2022 | $59.72 | $59.72 | $58.94 | $59.45 | 640 864 |
| Dec 21, 2022 | $59.65 | $59.98 | $59.54 | $59.88 | 864 610 |
| Dec 20, 2022 | $59.04 | $59.42 | $59.00 | $59.22 | 1 057 286 |
| Dec 19, 2022 | $59.04 | $59.09 | $58.56 | $58.75 | 528 614 |
| Dec 16, 2022 | $59.37 | $59.58 | $59.10 | $59.36 | 445 763 |
| Dec 15, 2022 | $60.31 | $60.32 | $59.48 | $59.63 | 654 412 |
| Dec 14, 2022 | $61.02 | $61.27 | $60.50 | $60.90 | 575 747 |
| Dec 13, 2022 | $61.75 | $61.76 | $60.89 | $61.03 | 1 150 418 |
| Dec 12, 2022 | $60.26 | $60.38 | $59.97 | $60.38 | 565 437 |
| Dec 09, 2022 | $60.50 | $60.75 | $60.26 | $60.33 | 513 839 |
| Dec 08, 2022 | $60.32 | $60.47 | $60.13 | $60.35 | 508 880 |
| Dec 07, 2022 | $60.30 | $60.48 | $60.03 | $60.17 | 458 130 |
