NASDAQ:VYMI
VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)
$67.76
-0.91 (-1.33%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.99 | $69.51 | Tuesday, 30th Apr 2024 VYMI stock ended at $67.76. This is 1.33% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.00% from a day low at $67.76 to a day high of $68.44. |
| 90 days | $64.59 | $69.51 | |
| 52 weeks | $59.20 | $69.51 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2023 | $63.15 | $63.52 | $63.00 | $63.47 | 469 724 |
| Feb 16, 2023 | $63.09 | $63.69 | $63.00 | $63.37 | 509 277 |
| Feb 15, 2023 | $63.13 | $63.53 | $63.04 | $63.53 | 356 818 |
| Feb 14, 2023 | $63.67 | $64.18 | $63.46 | $63.89 | 427 949 |
| Feb 13, 2023 | $63.48 | $63.85 | $63.34 | $63.85 | 287 561 |
| Feb 10, 2023 | $63.34 | $63.35 | $63.07 | $63.33 | 710 335 |
| Feb 09, 2023 | $64.10 | $64.10 | $63.21 | $63.35 | 493 959 |
| Feb 08, 2023 | $63.54 | $63.54 | $63.13 | $63.33 | 427 581 |
| Feb 07, 2023 | $62.84 | $63.57 | $62.67 | $63.42 | 514 581 |
| Feb 06, 2023 | $62.90 | $62.97 | $62.50 | $62.91 | 648 870 |
| Feb 03, 2023 | $63.56 | $63.90 | $63.26 | $63.39 | 705 734 |
| Feb 02, 2023 | $64.59 | $64.59 | $63.85 | $64.08 | 776 961 |
| Feb 01, 2023 | $64.14 | $64.89 | $63.78 | $64.67 | 577 264 |
| Jan 31, 2023 | $63.86 | $64.30 | $63.62 | $64.30 | 512 000 |
| Jan 30, 2023 | $64.07 | $64.36 | $63.94 | $63.99 | 466 633 |
| Jan 27, 2023 | $64.41 | $64.65 | $64.24 | $64.52 | 552 674 |
| Jan 26, 2023 | $64.52 | $64.63 | $64.13 | $64.59 | 1 104 003 |
| Jan 25, 2023 | $63.99 | $64.50 | $63.89 | $64.46 | 514 727 |
| Jan 24, 2023 | $63.91 | $64.25 | $63.63 | $64.16 | 505 036 |
| Jan 23, 2023 | $63.76 | $64.18 | $63.65 | $64.05 | 525 069 |
| Jan 20, 2023 | $63.32 | $63.89 | $63.13 | $63.86 | 687 100 |
| Jan 19, 2023 | $63.11 | $63.38 | $62.91 | $63.28 | 774 600 |
| Jan 18, 2023 | $64.03 | $64.11 | $63.12 | $63.12 | 506 100 |
| Jan 17, 2023 | $63.59 | $63.67 | $63.31 | $63.49 | 1 291 900 |
| Jan 13, 2023 | $63.00 | $63.51 | $62.96 | $63.49 | 615 123 |
