NASDAQ:VYMI
VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)
$69.18
+0.375 (+0.545%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VYMI stock ended at $69.18. This is 0.545% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.81% from a day low at $68.84 to a day high of $69.40. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $62.01 | $62.01 | $61.76 | $61.91 | 304 507 |
| Mar 29, 2023 | $61.27 | $61.30 | $61.07 | $61.23 | 648 483 |
| Mar 28, 2023 | $60.58 | $60.85 | $60.49 | $60.76 | 288 692 |
| Mar 27, 2023 | $60.19 | $60.44 | $60.03 | $60.42 | 310 888 |
| Mar 24, 2023 | $59.50 | $59.88 | $59.25 | $59.86 | 415 647 |
| Mar 23, 2023 | $60.79 | $60.99 | $59.85 | $60.09 | 609 801 |
| Mar 22, 2023 | $60.64 | $61.20 | $60.22 | $60.25 | 308 541 |
| Mar 21, 2023 | $60.45 | $60.57 | $60.21 | $60.48 | 265 230 |
| Mar 20, 2023 | $59.39 | $59.82 | $59.24 | $59.64 | 304 293 |
| Mar 17, 2023 | $59.47 | $59.55 | $58.92 | $59.15 | 381 665 |
| Mar 16, 2023 | $58.85 | $59.88 | $58.71 | $59.85 | 567 595 |
| Mar 15, 2023 | $59.11 | $59.37 | $58.58 | $59.32 | 836 162 |
| Mar 14, 2023 | $60.97 | $61.18 | $60.71 | $61.10 | 971 075 |
| Mar 13, 2023 | $60.58 | $61.13 | $60.30 | $60.61 | 620 187 |
| Mar 10, 2023 | $61.91 | $62.06 | $61.22 | $61.31 | 1 088 532 |
| Mar 09, 2023 | $62.73 | $62.78 | $61.92 | $61.99 | 483 267 |
| Mar 08, 2023 | $62.60 | $62.95 | $62.48 | $62.69 | 606 747 |
| Mar 07, 2023 | $63.28 | $63.28 | $62.26 | $62.37 | 420 921 |
| Mar 06, 2023 | $63.35 | $63.61 | $63.30 | $63.45 | 260 488 |
| Mar 03, 2023 | $63.05 | $63.55 | $62.88 | $63.49 | 516 519 |
| Mar 02, 2023 | $62.40 | $62.83 | $62.27 | $62.75 | 357 866 |
| Mar 01, 2023 | $62.79 | $62.81 | $62.46 | $62.72 | 415 450 |
| Feb 28, 2023 | $62.56 | $62.59 | $62.16 | $62.16 | 393 818 |
| Feb 27, 2023 | $62.57 | $62.76 | $62.43 | $62.60 | 357 912 |
| Feb 24, 2023 | $61.96 | $62.08 | $61.76 | $62.05 | 435 970 |
