NASDAQ:VYMI
VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)
$67.76
-0.91 (-1.33%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.99 | $69.51 | Tuesday, 30th Apr 2024 VYMI stock ended at $67.76. This is 1.33% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.00% from a day low at $67.76 to a day high of $68.44. |
| 90 days | $64.59 | $69.51 | |
| 52 weeks | $59.20 | $69.51 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2022 | $52.67 | $52.99 | $52.04 | $52.42 | 762 533 |
| Sep 23, 2022 | $54.00 | $54.00 | $53.02 | $53.40 | 1 195 009 |
| Sep 22, 2022 | $55.52 | $55.59 | $55.03 | $55.26 | 704 685 |
| Sep 21, 2022 | $55.92 | $55.93 | $55.70 | $55.80 | 68 445 |
| Sep 20, 2022 | $56.11 | $56.13 | $55.62 | $55.97 | 807 754 |
| Sep 19, 2022 | $55.80 | $56.67 | $55.77 | $56.67 | 504 226 |
| Sep 16, 2022 | $57.05 | $57.28 | $56.80 | $57.10 | 585 525 |
| Sep 15, 2022 | $57.53 | $57.90 | $57.33 | $57.45 | 445 266 |
| Sep 14, 2022 | $57.74 | $57.94 | $57.43 | $57.73 | 332 027 |
| Sep 13, 2022 | $58.23 | $58.53 | $57.41 | $57.50 | 406 914 |
| Sep 12, 2022 | $59.15 | $59.45 | $59.03 | $59.24 | 349 483 |
| Sep 09, 2022 | $58.04 | $58.48 | $58.04 | $58.45 | 383 719 |
| Sep 08, 2022 | $56.61 | $57.16 | $56.50 | $57.15 | 459 110 |
| Sep 07, 2022 | $56.30 | $57.06 | $56.20 | $57.05 | 527 984 |
| Sep 06, 2022 | $57.25 | $57.25 | $56.62 | $56.73 | 495 587 |
| Sep 02, 2022 | $57.55 | $57.91 | $56.80 | $56.95 | 440 129 |
| Sep 01, 2022 | $57.09 | $57.10 | $56.51 | $57.06 | 999 475 |
| Aug 31, 2022 | $58.01 | $58.13 | $57.62 | $57.64 | 477 774 |
| Aug 30, 2022 | $58.93 | $58.93 | $57.93 | $58.00 | 700 037 |
| Aug 29, 2022 | $58.59 | $58.91 | $58.50 | $58.68 | 420 042 |
| Aug 26, 2022 | $59.93 | $59.97 | $58.63 | $58.68 | 396 082 |
| Aug 25, 2022 | $59.31 | $59.74 | $59.21 | $59.74 | 379 048 |
| Aug 24, 2022 | $58.89 | $59.26 | $58.76 | $59.05 | 397 317 |
| Aug 23, 2022 | $58.93 | $59.47 | $58.87 | $59.17 | 413 493 |
| Aug 22, 2022 | $59.00 | $59.05 | $58.78 | $58.88 | 358 900 |
