NASDAQ:VYMI
VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)
$67.76
-0.91 (-1.33%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.99 | $69.51 | Tuesday, 30th Apr 2024 VYMI stock ended at $67.76. This is 1.33% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.00% from a day low at $67.76 to a day high of $68.44. |
| 90 days | $64.59 | $69.51 | |
| 52 weeks | $59.20 | $69.51 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2022 | $56.09 | $56.39 | $55.70 | $56.39 | 641 134 |
| Jul 14, 2022 | $55.57 | $55.71 | $55.02 | $55.68 | 1 089 971 |
| Jul 13, 2022 | $56.40 | $57.03 | $56.20 | $56.81 | 541 272 |
| Jul 12, 2022 | $56.91 | $57.35 | $56.85 | $57.02 | 584 490 |
| Jul 11, 2022 | $57.24 | $57.36 | $56.99 | $57.04 | 667 471 |
| Jul 08, 2022 | $57.97 | $58.18 | $57.65 | $58.00 | 298 730 |
| Jul 07, 2022 | $57.60 | $57.92 | $57.49 | $57.86 | 398 749 |
| Jul 06, 2022 | $56.89 | $57.03 | $56.40 | $56.91 | 640 740 |
| Jul 05, 2022 | $57.11 | $57.29 | $56.56 | $57.28 | 610 438 |
| Jul 01, 2022 | $58.43 | $58.78 | $57.79 | $58.78 | 345 102 |
| Jun 30, 2022 | $58.20 | $58.85 | $57.95 | $58.82 | 673 111 |
| Jun 29, 2022 | $59.72 | $59.72 | $59.14 | $59.14 | 712 855 |
| Jun 28, 2022 | $60.24 | $60.42 | $59.51 | $59.54 | 915 609 |
| Jun 27, 2022 | $59.53 | $59.85 | $59.38 | $59.53 | 617 812 |
| Jun 24, 2022 | $58.77 | $59.50 | $58.65 | $59.46 | 504 205 |
| Jun 23, 2022 | $58.60 | $58.68 | $57.81 | $58.27 | 835 468 |
| Jun 22, 2022 | $58.73 | $59.24 | $58.56 | $58.86 | 777 261 |
| Jun 21, 2022 | $59.49 | $59.78 | $59.49 | $59.58 | 579 258 |
| Jun 17, 2022 | $60.01 | $60.29 | $59.37 | $59.68 | 535 891 |
| Jun 16, 2022 | $60.25 | $60.61 | $59.83 | $60.36 | 887 385 |
| Jun 15, 2022 | $61.18 | $61.91 | $60.63 | $61.61 | 499 626 |
| Jun 14, 2022 | $61.17 | $61.30 | $60.16 | $60.60 | 681 151 |
| Jun 13, 2022 | $61.37 | $61.51 | $60.74 | $60.93 | 825 244 |
| Jun 10, 2022 | $63.04 | $63.04 | $62.54 | $62.76 | 767 836 |
| Jun 09, 2022 | $65.05 | $65.09 | $64.08 | $64.13 | 467 886 |
