NASDAQ:VYMI
VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)
$71.57
-0.130 (-0.181%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $66.97 | $71.82 | Monday, 20th May 2024 VYMI stock ended at $71.57. This is 0.181% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.373% from a day low at $71.55 to a day high of $71.82. |
90 days | $65.99 | $71.82 | |
52 weeks | $59.20 | $71.82 |
Date | Open | High | Low | Close | Volume |
Jun 29, 2022 | $59.72 | $59.72 | $59.14 | $59.14 | 712 855 |
Jun 28, 2022 | $60.24 | $60.42 | $59.51 | $59.54 | 915 609 |
Jun 27, 2022 | $59.53 | $59.85 | $59.38 | $59.53 | 617 812 |
Jun 24, 2022 | $58.77 | $59.50 | $58.65 | $59.46 | 504 205 |
Jun 23, 2022 | $58.60 | $58.68 | $57.81 | $58.27 | 835 468 |
Jun 22, 2022 | $58.73 | $59.24 | $58.56 | $58.86 | 777 261 |
Jun 21, 2022 | $59.49 | $59.78 | $59.49 | $59.58 | 579 258 |
Jun 17, 2022 | $60.01 | $60.29 | $59.37 | $59.68 | 535 891 |
Jun 16, 2022 | $60.25 | $60.61 | $59.83 | $60.36 | 887 385 |
Jun 15, 2022 | $61.18 | $61.91 | $60.63 | $61.61 | 499 626 |
Jun 14, 2022 | $61.17 | $61.30 | $60.16 | $60.60 | 681 151 |
Jun 13, 2022 | $61.37 | $61.51 | $60.74 | $60.93 | 825 244 |
Jun 10, 2022 | $63.04 | $63.04 | $62.54 | $62.76 | 767 836 |
Jun 09, 2022 | $65.05 | $65.09 | $64.08 | $64.13 | 467 886 |
Jun 08, 2022 | $65.58 | $65.73 | $65.18 | $65.30 | 396 594 |
Jun 07, 2022 | $65.40 | $66.17 | $65.36 | $66.15 | 407 439 |
Jun 06, 2022 | $66.31 | $66.41 | $65.77 | $65.89 | 261 211 |
Jun 03, 2022 | $65.88 | $65.99 | $65.59 | $65.72 | 274 078 |
Jun 02, 2022 | $65.94 | $66.37 | $65.56 | $66.37 | 305 993 |
Jun 01, 2022 | $66.30 | $66.32 | $65.19 | $65.52 | 439 792 |
May 31, 2022 | $66.07 | $66.17 | $65.70 | $65.83 | 462 906 |
May 27, 2022 | $65.85 | $66.12 | $65.77 | $66.07 | 412 226 |
May 26, 2022 | $65.11 | $65.67 | $65.05 | $65.54 | 527 858 |
May 25, 2022 | $64.58 | $65.18 | $64.52 | $64.97 | 422 103 |
May 24, 2022 | $64.53 | $64.95 | $64.16 | $64.79 | 1 725 437 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VYMI stock historical prices to predict future price movements?
Trend Analysis: Examine the VYMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VYMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.