NYSE:WAL
Western Alliance Bancorporation Stock Price (Quote)
$59.96
+1.21 (+2.06%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.80 | $62.57 | Thursday, 2nd May 2024 WAL stock ended at $59.96. This is 2.06% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.06% from a day low at $58.78 to a day high of $59.99. |
| 90 days | $53.80 | $64.65 | |
| 52 weeks | $11.35 | $70.23 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $59.75 | $59.99 | $58.78 | $59.96 | 759 179 |
| May 01, 2024 | $57.54 | $60.60 | $56.94 | $58.75 | 1 055 779 |
| Apr 30, 2024 | $57.72 | $58.67 | $56.80 | $56.83 | 729 559 |
| Apr 29, 2024 | $58.92 | $59.19 | $58.05 | $58.10 | 702 695 |
| Apr 26, 2024 | $58.57 | $59.50 | $58.32 | $58.68 | 677 698 |
| Apr 25, 2024 | $58.52 | $59.01 | $57.70 | $58.63 | 591 442 |
| Apr 24, 2024 | $59.01 | $60.43 | $58.61 | $59.37 | 613 050 |
| Apr 23, 2024 | $58.73 | $60.55 | $58.18 | $59.82 | 1 042 553 |
| Apr 22, 2024 | $57.21 | $59.21 | $57.21 | $58.67 | 1 362 965 |
| Apr 19, 2024 | $54.19 | $58.98 | $53.80 | $57.44 | 3 804 439 |
| Apr 18, 2024 | $55.50 | $56.48 | $55.15 | $55.74 | 910 755 |
| Apr 17, 2024 | $56.37 | $56.97 | $54.88 | $55.49 | 742 481 |
| Apr 16, 2024 | $55.57 | $55.77 | $54.50 | $55.28 | 733 505 |
| Apr 15, 2024 | $57.12 | $58.01 | $55.25 | $56.16 | 994 160 |
| Apr 12, 2024 | $56.56 | $57.51 | $56.19 | $56.67 | 860 975 |
| Apr 11, 2024 | $57.34 | $58.12 | $56.81 | $57.45 | 833 500 |
| Apr 10, 2024 | $59.38 | $59.47 | $57.01 | $57.32 | 1 286 048 |
| Apr 09, 2024 | $61.40 | $61.78 | $60.15 | $60.87 | 872 434 |
| Apr 08, 2024 | $59.60 | $61.51 | $59.57 | $61.31 | 768 960 |
| Apr 05, 2024 | $59.54 | $60.47 | $59.48 | $59.74 | 629 085 |
| Apr 04, 2024 | $62.28 | $62.57 | $59.89 | $60.19 | 805 618 |
| Apr 03, 2024 | $60.89 | $61.62 | $60.47 | $60.80 | 486 971 |
| Apr 02, 2024 | $61.71 | $61.71 | $60.73 | $61.20 | 932 724 |
| Apr 01, 2024 | $64.12 | $64.12 | $62.09 | $62.46 | 989 034 |
| Mar 28, 2024 | $64.10 | $64.65 | $63.52 | $64.19 | 954 042 |
