NASDAQ:WAY

Waystar Holding Stock Price (Quote)

etoro logo Buy WAY
*Your capital is at risk
$22.09
-0.180 (-0.81%)
At Close: Jul 20, 2026

Range Low Price High Price Comment
30 days $17.26 $24.76 Monday, 20th Jul 2026 WAY stock ended at $22.09. This is 0.81% less than the trading day before Friday, 17th Jul 2026. During the day the stock fluctuated 3.03% from a day low at $21.76 to a day high of $22.42.
90 days $17.26 $27.04
52 weeks $17.26 $41.47

Historical Waystar Holding Corp. prices

Date Open High Low Close Volume
Jul 20, 2026 $22.08 $22.42 $21.76 $22.09 2 768 085
Jul 17, 2026 $22.78 $23.35 $22.13 $22.27 2 167 252
Jul 16, 2026 $23.00 $23.54 $22.92 $23.17 2 330 403
Jul 15, 2026 $22.37 $23.08 $22.23 $22.69 1 501 888
Jul 14, 2026 $22.51 $22.76 $21.98 $22.19 1 913 716
Jul 13, 2026 $22.90 $23.28 $22.51 $23.03 1 841 740
Jul 10, 2026 $23.42 $23.66 $22.32 $22.43 1 418 637
Jul 09, 2026 $22.18 $23.21 $22.01 $23.18 3 165 749
Jul 08, 2026 $23.59 $23.62 $22.55 $22.72 1 932 164
Jul 07, 2026 $24.64 $24.76 $23.67 $23.81 2 750 787
Jul 06, 2026 $23.33 $24.00 $23.25 $23.91 2 804 442
Jul 02, 2026 $22.49 $23.70 $22.33 $23.46 6 823 142
Jul 01, 2026 $20.66 $21.97 $20.66 $21.43 2 735 106
Jun 30, 2026 $19.73 $20.61 $19.54 $20.53 2 142 132
Jun 29, 2026 $20.11 $20.30 $19.64 $19.98 1 769 392
Jun 26, 2026 $19.10 $20.01 $19.07 $19.90 7 400 370
Jun 25, 2026 $18.98 $19.12 $18.73 $18.96 1 974 944
Jun 24, 2026 $18.34 $19.13 $18.34 $19.00 2 703 854
Jun 23, 2026 $17.60 $18.66 $17.60 $18.41 3 583 498
Jun 22, 2026 $18.19 $18.59 $17.26 $17.31 2 541 016
Jun 18, 2026 $18.19 $18.64 $17.86 $18.47 3 747 043
Jun 17, 2026 $18.34 $18.90 $17.75 $18.25 4 368 569
Jun 16, 2026 $18.49 $18.75 $18.25 $18.38 1 568 997
Jun 15, 2026 $18.75 $19.40 $18.48 $18.55 1 651 664
Jun 12, 2026 $18.38 $18.82 $18.29 $18.75 1 541 919

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WAY stock historical prices to predict future price movements?
Trend Analysis: Examine the WAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
3.35% Jul 13
JLL
$299.78
8.73% Jun 24
NMRK
$15.02
3.26% Jun 24
NESR
$25.07
8.62% Jun 23
CAG
$13.43
9.20% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE