Range Low Price High Price Comment
30 days $7.65 $8.93 Tuesday, 2nd Jul 2024 WB stock ended at $8.07. This is 4.20% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 5.52% from a day low at $7.70 to a day high of $8.13.
90 days $7.58 $10.25
52 weeks $7.58 $16.02

Historical Weibo Corporation prices

Date Open High Low Close Volume
Jul 02, 2024 $7.77 $8.13 $7.70 $8.07 1 417 215
Jul 01, 2024 $7.73 $7.90 $7.71 $7.75 1 152 189
Jun 28, 2024 $7.81 $7.81 $7.65 $7.68 929 124
Jun 27, 2024 $7.97 $8.04 $7.72 $7.72 1 331 005
Jun 26, 2024 $8.08 $8.08 $7.99 $8.05 609 183
Jun 25, 2024 $8.22 $8.25 $8.01 $8.08 858 998
Jun 24, 2024 $8.17 $8.29 $8.16 $8.24 603 832
Jun 21, 2024 $8.25 $8.36 $8.11 $8.19 1 199 633
Jun 20, 2024 $8.11 $8.44 $8.02 $8.27 2 308 411
Jun 18, 2024 $8.11 $8.87 $8.07 $8.21 1 962 747
Jun 17, 2024 $8.18 $8.23 $7.97 $8.12 1 233 429
Jun 14, 2024 $8.34 $8.35 $8.06 $8.10 2 171 563
Jun 13, 2024 $8.29 $8.50 $8.29 $8.40 820 892
Jun 12, 2024 $8.42 $8.50 $8.25 $8.27 683 274
Jun 11, 2024 $8.40 $8.50 $8.25 $8.34 1 417 138
Jun 10, 2024 $8.16 $8.56 $8.07 $8.41 1 659 840
Jun 07, 2024 $8.26 $8.34 $8.07 $8.08 1 763 571
Jun 06, 2024 $8.32 $8.49 $8.20 $8.41 2 839 853
Jun 05, 2024 $8.53 $8.65 $8.34 $8.37 2 339 345
Jun 04, 2024 $8.52 $8.60 $8.45 $8.52 3 217 437
Jun 03, 2024 $8.87 $8.93 $8.45 $8.51 1 509 549
May 31, 2024 $8.90 $8.97 $8.74 $8.85 2 074 392
May 30, 2024 $8.61 $9.06 $8.58 $9.01 1 887 018
May 29, 2024 $8.65 $8.76 $8.60 $8.63 1 884 531
May 28, 2024 $8.90 $9.13 $8.82 $8.89 1 745 566

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WB stock historical prices to predict future price movements?
Trend Analysis: Examine the WB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Weibo Corporation

Weibo Corporation, through its subsidiaries, operates as a social media platform for people to create, distribute, and discover content in the People's Republic of China. It operates in two segments, Advertising and Marketing Services; and Value-Added Services. The company offers discovery products to help users discover content on its platform; self-expression products that enable its users to express themselves on its platform; and social produ... WB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT