NASDAQ:WBTN

Webtoon Entertainment . Common Stock Stock Price (Quote)

etoro logo Buy WBTN
*Your capital is at risk
$11.99
-0.570 (-4.54%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $11.06 $13.86 Tuesday, 2nd Jun 2026 WBTN stock ended at $11.99. This is 4.54% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 5.42% from a day low at $11.91 to a day high of $12.55.
90 days $8.30 $13.86
52 weeks $8.17 $22.47

Historical Webtoon Entertainment Inc. Common Stock prices

Date Open High Low Close Volume
Jun 02, 2026 $12.55 $12.55 $11.91 $11.99 229 312
Jun 01, 2026 $12.19 $12.64 $12.19 $12.56 361 263
May 29, 2026 $12.08 $12.54 $12.04 $12.29 381 574
May 28, 2026 $11.99 $12.59 $11.93 $11.98 931 060
May 27, 2026 $12.09 $12.35 $11.85 $11.94 297 467
May 26, 2026 $12.18 $12.78 $12.08 $12.11 250 905
May 22, 2026 $12.06 $12.39 $11.91 $12.18 194 942
May 21, 2026 $11.51 $12.28 $11.40 $12.20 316 602
May 20, 2026 $11.18 $11.69 $11.06 $11.64 411 831
May 19, 2026 $11.63 $11.84 $11.21 $11.38 409 346
May 18, 2026 $11.83 $12.03 $11.23 $11.44 340 976
May 15, 2026 $12.36 $12.39 $12.01 $12.09 273 059
May 14, 2026 $13.42 $13.74 $12.45 $12.70 912 580
May 13, 2026 $12.12 $13.86 $12.10 $13.83 583 531
May 12, 2026 $11.53 $12.50 $11.51 $12.16 538 731
May 11, 2026 $12.88 $13.41 $12.83 $13.31 282 449
May 08, 2026 $13.12 $13.32 $12.86 $13.28 212 278
May 07, 2026 $13.22 $13.39 $13.05 $13.21 175 702
May 06, 2026 $12.68 $13.10 $12.40 $13.05 177 692
May 05, 2026 $13.17 $13.40 $12.67 $12.90 250 445
May 04, 2026 $13.09 $13.83 $13.07 $13.13 383 408
May 01, 2026 $12.27 $13.26 $12.27 $13.24 282 057
Apr 30, 2026 $12.17 $12.36 $11.98 $12.24 219 660
Apr 29, 2026 $12.14 $12.41 $12.04 $12.27 307 841
Apr 28, 2026 $11.71 $12.30 $11.62 $12.18 255 340

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WBTN stock historical prices to predict future price movements?
Trend Analysis: Examine the WBTN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WBTN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE