Range Low Price High Price Comment
30 days $299.64 $353.98 Tuesday, 28th Jul 2026 WCC stock ended at $330.67. This is 2.21% less than the trading day before Monday, 27th Jul 2026. During the day the stock fluctuated 2.38% from a day low at $327.64 to a day high of $335.43.
90 days $297.48 $377.90
52 weeks $197.96 $377.90

Historical WESCO International Inc prices

Date Open High Low Close Volume
Jul 28, 2026 $332.16 $335.43 $327.64 $330.67 988 372
Jul 27, 2026 $334.33 $338.75 $324.25 $338.13 1 000 320
Jul 24, 2026 $328.66 $334.39 $325.49 $332.48 611 437
Jul 23, 2026 $328.11 $333.84 $327.37 $330.66 471 190
Jul 22, 2026 $324.68 $332.54 $324.68 $330.55 364 217
Jul 21, 2026 $327.96 $329.58 $318.40 $329.16 481 083
Jul 20, 2026 $331.48 $332.30 $318.36 $319.05 548 694
Jul 17, 2026 $315.02 $331.33 $314.99 $327.86 769 392
Jul 16, 2026 $331.95 $335.98 $325.70 $326.71 796 949
Jul 15, 2026 $341.75 $342.01 $332.14 $336.70 755 415
Jul 14, 2026 $342.27 $344.03 $333.60 $340.14 580 254
Jul 13, 2026 $333.46 $334.73 $326.70 $330.84 505 492
Jul 10, 2026 $326.61 $336.62 $323.07 $335.02 690 742
Jul 09, 2026 $323.64 $329.35 $321.31 $328.91 703 692
Jul 08, 2026 $306.31 $317.16 $305.29 $316.15 868 453
Jul 07, 2026 $310.99 $310.99 $299.64 $307.21 666 488
Jul 06, 2026 $309.46 $320.00 $309.46 $316.99 807 017
Jul 02, 2026 $323.00 $324.98 $306.06 $307.89 798 378
Jul 01, 2026 $340.00 $340.83 $320.41 $320.71 801 567
Jun 30, 2026 $344.68 $349.93 $344.68 $345.43 940 551
Jun 29, 2026 $345.05 $353.98 $338.71 $343.46 646 801
Jun 26, 2026 $351.92 $354.88 $342.89 $347.33 271 463
Jun 25, 2026 $359.05 $367.89 $353.46 $357.53 550 216
Jun 24, 2026 $353.61 $358.34 $347.30 $351.97 353 158
Jun 23, 2026 $353.80 $360.92 $348.88 $353.09 281 492

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WCC stock historical prices to predict future price movements?
Trend Analysis: Examine the WCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WESCO INTERNATIONAL INC
WESCO International
WESCO International, Inc. provides business-to-business distribution, logistics services, and supply chain solutions in the United States, Canada, and internationally. It operates through three segments: Electrical & Electronic Solutions (EES), Communications & Security Solutions (CSS), and Utility and Broadband Solutions (UBS). The EES segment supplies products and supply chain solutions, including electrical equipment and supplies, automation a...
GOLDEN STAR
Ticker Change Signal Date
BIIB
$202.19
1.69% Jul 24
A
AVS
$7.74
0.388% Jul 24
IMMR
$6.60
16.06% Jul 23
S
SW
$43.71
16.22% Jul 23
TSCO
$30.32
3.76% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE