14-day Premium Trial Subscription Try For FreeTry Free

WisdomTree Cloud Computing Fund ETF Price (Quote)

$33.53
+0.300 (+0.90%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $31.23 $33.53 Monday, 20th May 2024 WCLD stock ended at $33.53. This is 0.90% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.09% from a day low at $33.17 to a day high of $33.53.
90 days $31.17 $35.97
52 weeks $26.42 $37.34

Historical WisdomTree Cloud Computing Fund prices

Date Open High Low Close Volume
Apr 17, 2023 $28.20 $28.45 $28.14 $28.45 109 108
Apr 14, 2023 $28.17 $28.47 $27.78 $28.16 89 526
Apr 13, 2023 $28.10 $28.61 $28.10 $28.42 121 609
Apr 12, 2023 $28.51 $28.80 $27.88 $27.93 145 718
Apr 11, 2023 $28.02 $28.33 $27.61 $28.08 126 364
Apr 10, 2023 $27.93 $28.16 $27.46 $28.16 125 962
Apr 06, 2023 $27.74 $28.19 $27.39 $28.19 112 007
Apr 05, 2023 $28.81 $28.82 $27.59 $27.97 157 291
Apr 04, 2023 $29.25 $29.37 $28.87 $29.04 80 835
Apr 03, 2023 $29.35 $29.39 $28.77 $29.24 382 159
Mar 31, 2023 $28.62 $29.77 $28.62 $29.70 560 161
Mar 30, 2023 $28.57 $28.72 $28.38 $28.53 85 640
Mar 29, 2023 $27.97 $28.26 $27.87 $28.25 171 269
Mar 28, 2023 $27.71 $27.91 $27.49 $27.66 180 053
Mar 27, 2023 $27.97 $28.08 $27.60 $27.87 82 700
Mar 24, 2023 $27.78 $27.96 $27.41 $27.68 122 013
Mar 23, 2023 $27.75 $28.48 $27.63 $27.98 115 687
Mar 22, 2023 $28.41 $28.65 $27.59 $27.59 143 701
Mar 21, 2023 $27.84 $28.63 $27.84 $28.52 180 168
Mar 20, 2023 $27.81 $27.81 $27.18 $27.63 150 513
Mar 17, 2023 $28.02 $28.27 $27.56 $27.85 104 441
Mar 16, 2023 $27.63 $28.32 $27.53 $28.22 202 761
Mar 15, 2023 $26.99 $27.68 $26.99 $27.67 210 190
Mar 14, 2023 $27.50 $27.68 $27.18 $27.48 203 498
Mar 13, 2023 $26.33 $27.36 $25.88 $26.92 217 680

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WCLD stock historical prices to predict future price movements?
Trend Analysis: Examine the WCLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WCLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!