14-day Premium Trial Subscription Try For FreeTry Free

WisdomTree Cloud Computing Fund ETF Price (Quote)

$33.53
+0.300 (+0.90%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $31.23 $33.53 Monday, 20th May 2024 WCLD stock ended at $33.53. This is 0.90% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.09% from a day low at $33.17 to a day high of $33.53.
90 days $31.17 $35.97
52 weeks $26.42 $37.34

Historical WisdomTree Cloud Computing Fund prices

Date Open High Low Close Volume
May 22, 2023 $28.35 $29.36 $28.26 $29.21 206 297
May 19, 2023 $28.57 $28.66 $28.30 $28.42 70 549
May 18, 2023 $27.93 $28.60 $27.93 $28.59 169 988
May 17, 2023 $27.46 $28.00 $27.25 $28.00 158 466
May 16, 2023 $27.41 $27.50 $27.13 $27.25 104 881
May 15, 2023 $26.80 $27.65 $26.80 $27.64 187 179
May 12, 2023 $27.04 $27.07 $26.44 $26.68 292 848
May 11, 2023 $27.10 $27.10 $26.75 $27.03 160 994
May 10, 2023 $26.96 $27.39 $26.96 $27.25 321 280
May 09, 2023 $26.43 $26.82 $26.43 $26.62 134 245
May 08, 2023 $26.33 $26.70 $26.31 $26.64 207 176
May 05, 2023 $26.03 $26.34 $25.93 $26.24 379 363
May 04, 2023 $25.65 $26.09 $25.63 $25.67 185 220
May 03, 2023 $25.84 $25.89 $25.34 $25.40 141 709
May 02, 2023 $26.45 $26.50 $25.74 $25.74 168 238
May 01, 2023 $26.48 $26.71 $26.39 $26.52 71 924
Apr 28, 2023 $26.61 $26.80 $26.15 $26.63 88 641
Apr 27, 2023 $26.95 $27.03 $26.58 $26.93 76 520
Apr 26, 2023 $26.82 $27.12 $26.55 $26.68 89 183
Apr 25, 2023 $27.25 $27.25 $26.32 $26.33 189 573
Apr 24, 2023 $28.05 $28.18 $27.33 $27.56 121 758
Apr 21, 2023 $27.94 $28.21 $27.84 $28.14 40 764
Apr 20, 2023 $28.00 $28.32 $27.86 $27.91 78 376
Apr 19, 2023 $28.17 $28.48 $28.13 $28.33 48 520
Apr 18, 2023 $28.64 $28.75 $28.36 $28.51 92 932

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WCLD stock historical prices to predict future price movements?
Trend Analysis: Examine the WCLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WCLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!