OTCMKTS:WECFF
White Energy Company Limited Stock Price (Quote)
$0.0413
+0 (+0%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0299 | $0.0576 | Friday, 10th May 2024 WECFF stock ended at $0.0413. During the day the stock fluctuated 0% from a day low at $0.0413 to a day high of $0.0413. |
90 days | $0.0296 | $0.0576 | |
52 weeks | $0.0250 | $0.109 |
Date | Open | High | Low | Close | Volume |
May 10, 2024 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | 0 |
May 09, 2024 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | 0 |
May 08, 2024 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | 0 |
May 07, 2024 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | 500 |
May 06, 2024 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | 500 |
May 03, 2024 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | 0 |
May 02, 2024 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | 100 |
May 01, 2024 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | 0 |
Apr 30, 2024 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | 0 |
Apr 29, 2024 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | 0 |
Apr 26, 2024 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | 0 |
Apr 25, 2024 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | 1 000 |
Apr 24, 2024 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | 1 000 |
Apr 23, 2024 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | 0 |
Apr 22, 2024 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | 0 |
Apr 19, 2024 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | 0 |
Apr 18, 2024 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | 200 |
Apr 17, 2024 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | 400 |
Apr 16, 2024 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | 400 |
Apr 15, 2024 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | 0 |
Apr 12, 2024 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | 0 |
Apr 11, 2024 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | 1 000 |
Apr 10, 2024 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 0 |
Apr 09, 2024 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 0 |
Apr 08, 2024 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 0 |