$0.275
+0.0014 (+0.523%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.240 | $0.300 | Wednesday, 3rd Jun 2026 WEMIXUSD stock ended at $0.275. This is 0.523% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.21% from a day low at $0.270 to a day high of $0.276. |
| 90 days | $0.223 | $0.300 | |
| 52 weeks | $0.223 | $1.17 |
Historical WEMIX USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $0.276 | $0.276 | $0.270 | $0.275 | 1 092 069 |
| Jun 02, 2026 | $0.276 | $0.277 | $0.273 | $0.273 | 1 274 071 |
| Jun 01, 2026 | $0.275 | $0.278 | $0.274 | $0.277 | 1 236 582 |
| May 31, 2026 | $0.270 | $0.276 | $0.268 | $0.275 | 1 157 189 |
| May 30, 2026 | $0.275 | $0.277 | $0.269 | $0.270 | 1 251 282 |
| May 29, 2026 | $0.277 | $0.279 | $0.272 | $0.275 | 1 639 213 |
| May 28, 2026 | $0.272 | $0.280 | $0.271 | $0.277 | 1 582 642 |
| May 27, 2026 | $0.276 | $0.277 | $0.271 | $0.272 | 1 024 709 |
| May 26, 2026 | $0.277 | $0.278 | $0.276 | $0.276 | 914 749 |
| May 25, 2026 | $0.278 | $0.279 | $0.275 | $0.277 | 1 031 189 |
| May 24, 2026 | $0.280 | $0.281 | $0.276 | $0.278 | 1 098 700 |
| May 23, 2026 | $0.276 | $0.281 | $0.275 | $0.280 | 1 241 071 |
| May 22, 2026 | $0.276 | $0.280 | $0.275 | $0.276 | 1 250 566 |
| May 21, 2026 | $0.277 | $0.280 | $0.275 | $0.276 | 1 128 961 |
| May 20, 2026 | $0.275 | $0.281 | $0.274 | $0.277 | 1 410 407 |
| May 19, 2026 | $0.270 | $0.283 | $0.269 | $0.275 | 1 444 836 |
| May 18, 2026 | $0.270 | $0.283 | $0.269 | $0.275 | 1 410 407 |
| May 17, 2026 | $0.278 | $0.282 | $0.275 | $0.276 | 1 283 919 |
| May 16, 2026 | $0.288 | $0.289 | $0.277 | $0.278 | 1 294 311 |
| May 15, 2026 | $0.290 | $0.292 | $0.284 | $0.288 | 1 073 231 |
| May 14, 2026 | $0.291 | $0.294 | $0.285 | $0.291 | 1 419 435 |
| May 13, 2026 | $0.289 | $0.300 | $0.285 | $0.290 | 1 707 976 |
| May 12, 2026 | $0.271 | $0.291 | $0.271 | $0.288 | 1 638 929 |
| May 11, 2026 | $0.271 | $0.272 | $0.271 | $0.272 | 1 135 148 |
| May 10, 2026 | $0.268 | $0.268 | $0.267 | $0.267 | 1 032 852 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WEMIXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WEMIXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WEMIXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy WEMIXUSD