$0.235
+0.0043 (+1.87%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.230 | $0.281 | Tuesday, 23rd Jun 2026 WEMIXUSD stock ended at $0.235. This is 1.87% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.66% from a day low at $0.230 to a day high of $0.236. |
| 90 days | $0.223 | $0.300 | |
| 52 weeks | $0.223 | $1.17 |
Historical WEMIX USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.230 | $0.236 | $0.230 | $0.235 | 964 357 |
| Jun 22, 2026 | $0.235 | $0.236 | $0.230 | $0.230 | 1 016 655 |
| Jun 21, 2026 | $0.235 | $0.235 | $0.234 | $0.235 | 756 601 |
| Jun 20, 2026 | $0.232 | $0.233 | $0.232 | $0.233 | 831 717 |
| Jun 19, 2026 | $0.233 | $0.234 | $0.233 | $0.234 | 825 973 |
| Jun 18, 2026 | $0.232 | $0.233 | $0.232 | $0.233 | 1 106 057 |
| Jun 17, 2026 | $0.240 | $0.240 | $0.232 | $0.232 | 1 394 349 |
| Jun 16, 2026 | $0.242 | $0.247 | $0.239 | $0.240 | 1 272 105 |
| Jun 15, 2026 | $0.244 | $0.247 | $0.240 | $0.247 | 1 347 325 |
| Jun 14, 2026 | $0.246 | $0.249 | $0.243 | $0.247 | 1 033 868 |
| Jun 13, 2026 | $0.251 | $0.251 | $0.246 | $0.246 | 960 235 |
| Jun 12, 2026 | $0.258 | $0.259 | $0.250 | $0.251 | 1 452 504 |
| Jun 11, 2026 | $0.259 | $0.261 | $0.257 | $0.258 | 902 757 |
| Jun 10, 2026 | $0.258 | $0.260 | $0.256 | $0.259 | 973 749 |
| Jun 09, 2026 | $0.259 | $0.261 | $0.256 | $0.258 | 1 239 840 |
| Jun 08, 2026 | $0.264 | $0.265 | $0.258 | $0.259 | 1 196 903 |
| Jun 07, 2026 | $0.265 | $0.267 | $0.261 | $0.264 | 952 206 |
| Jun 06, 2026 | $0.266 | $0.267 | $0.262 | $0.265 | 1 108 238 |
| Jun 05, 2026 | $0.268 | $0.269 | $0.261 | $0.267 | 1 373 042 |
| Jun 04, 2026 | $0.270 | $0.270 | $0.265 | $0.268 | 1 256 655 |
| Jun 03, 2026 | $0.276 | $0.276 | $0.270 | $0.275 | 1 092 069 |
| Jun 02, 2026 | $0.276 | $0.277 | $0.273 | $0.273 | 1 274 071 |
| Jun 01, 2026 | $0.275 | $0.278 | $0.274 | $0.277 | 1 236 582 |
| May 31, 2026 | $0.270 | $0.276 | $0.268 | $0.275 | 1 157 189 |
| May 30, 2026 | $0.275 | $0.277 | $0.269 | $0.270 | 1 251 282 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WEMIXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WEMIXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WEMIXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy WEMIXUSD