CRYPTO:WEMIXUSD

Wemix Usd Stock Price (Quote)

etoro logo Buy WEMIXUSD
*Your capital is at risk
$0.513
-0.0220 (-4.12%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.511 $0.760 Monday, 17th Nov 2025 WEMIXUSD stock ended at $0.513. This is 4.12% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.529% from a day low at $0.511 to a day high of $0.513.
90 days $0.511 $0.89
52 weeks $0.203 $1.40

Historical WEMIX USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.511 $0.513 $0.511 $0.513 4 125 915
Nov 16, 2025 $0.533 $0.537 $0.532 $0.535 4 232 244
Nov 15, 2025 $0.537 $0.538 $0.536 $0.537 3 228 447
Nov 14, 2025 $0.538 $0.539 $0.537 $0.538 3 952 243
Nov 13, 2025 $0.551 $0.557 $0.530 $0.538 4 896 036
Nov 12, 2025 $0.558 $0.561 $0.548 $0.554 4 178 772
Nov 11, 2025 $0.567 $0.569 $0.551 $0.554 4 588 610
Nov 10, 2025 $0.545 $0.568 $0.541 $0.557 4 205 201
Nov 09, 2025 $0.540 $0.555 $0.537 $0.544 3 982 818
Nov 08, 2025 $0.545 $0.551 $0.538 $0.539 3 416 491
Nov 07, 2025 $0.548 $0.564 $0.522 $0.541 5 197 299
Nov 06, 2025 $0.548 $0.556 $0.548 $0.554 5 493 861
Nov 05, 2025 $0.570 $0.570 $0.569 $0.570 4 120 957
Nov 04, 2025 $0.574 $0.597 $0.559 $0.568 7 125 780
Nov 03, 2025 $0.600 $0.600 $0.566 $0.574 4 053 077
Nov 02, 2025 $0.594 $0.617 $0.591 $0.600 3 036 221
Nov 01, 2025 $0.589 $0.599 $0.580 $0.595 3 077 037
Oct 31, 2025 $0.553 $0.594 $0.552 $0.590 4 167 438
Oct 30, 2025 $0.571 $0.614 $0.545 $0.586 4 196 842
Oct 29, 2025 $0.630 $0.639 $0.552 $0.553 5 579 975
Oct 28, 2025 $0.630 $0.632 $0.629 $0.631 7 166 271
Oct 27, 2025 $0.741 $0.760 $0.706 $0.737 6 044 321
Oct 26, 2025 $0.741 $0.741 $0.730 $0.737 4 323 098
Oct 25, 2025 $0.650 $0.681 $0.650 $0.680 2 755 604
Oct 24, 2025 $0.649 $0.654 $0.639 $0.654 2 140 122

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WEMIXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WEMIXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WEMIXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE