NYSE:WES
Western Gas Partners LP Stock Price (Quote)
$37.32
+0.89 (+2.44%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.13 | $38.79 | Friday, 31st May 2024 WES stock ended at $37.32. This is 2.44% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.67% from a day low at $36.51 to a day high of $37.48. |
90 days | $33.39 | $38.79 | |
52 weeks | $25.47 | $38.79 |
Historical Western Gas Partners LP prices
Date | Open | High | Low | Close | Volume |
Apr 27, 2023 | $26.90 | $27.29 | $26.54 | $27.21 | 735 630 |
Apr 26, 2023 | $26.78 | $27.00 | $26.45 | $26.69 | 461 724 |
Apr 25, 2023 | $26.87 | $27.00 | $26.55 | $26.63 | 589 654 |
Apr 24, 2023 | $26.76 | $27.16 | $26.70 | $26.87 | 580 862 |
Apr 21, 2023 | $26.94 | $26.94 | $26.42 | $26.70 | 701 471 |
Apr 20, 2023 | $26.25 | $26.69 | $25.97 | $26.32 | 828 024 |
Apr 19, 2023 | $26.44 | $26.75 | $26.21 | $26.25 | 917 300 |
Apr 18, 2023 | $26.65 | $26.78 | $26.46 | $26.68 | 345 652 |
Apr 17, 2023 | $27.05 | $27.18 | $26.56 | $26.69 | 634 215 |
Apr 14, 2023 | $26.97 | $27.34 | $26.82 | $27.00 | 511 121 |
Apr 13, 2023 | $26.93 | $27.27 | $26.79 | $27.02 | 420 990 |
Apr 12, 2023 | $27.15 | $27.34 | $27.00 | $27.15 | 243 538 |
Apr 11, 2023 | $26.52 | $27.14 | $26.47 | $26.96 | 420 858 |
Apr 10, 2023 | $26.91 | $27.20 | $26.29 | $26.35 | 521 276 |
Apr 06, 2023 | $27.17 | $27.21 | $26.77 | $26.91 | 508 652 |
Apr 05, 2023 | $26.70 | $27.27 | $26.70 | $27.27 | 631 487 |
Apr 04, 2023 | $27.30 | $27.30 | $26.60 | $26.87 | 593 927 |
Apr 03, 2023 | $26.80 | $27.26 | $26.80 | $27.22 | 775 864 |
Mar 31, 2023 | $26.58 | $26.64 | $26.27 | $26.37 | 391 630 |
Mar 30, 2023 | $26.02 | $26.55 | $25.89 | $26.44 | 937 798 |
Mar 29, 2023 | $25.74 | $26.13 | $25.68 | $25.79 | 594 559 |
Mar 28, 2023 | $25.00 | $25.47 | $25.00 | $25.41 | 449 776 |
Mar 27, 2023 | $25.03 | $25.35 | $24.92 | $25.14 | 521 322 |
Mar 24, 2023 | $24.73 | $24.89 | $24.43 | $24.76 | 1 246 194 |
Mar 23, 2023 | $25.55 | $25.83 | $24.81 | $24.87 | 1 009 017 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WES stock historical prices to predict future price movements?
Trend Analysis: Examine the WES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.