NYSE:WES
Western Gas Partners LP Stock Price (Quote)
$35.87
-0.0100 (-0.0279%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.64 | $36.79 | Friday, 26th Apr 2024 WES stock ended at $35.87. This is 0.0279% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.07% from a day low at $35.62 to a day high of $36.00. |
| 90 days | $27.84 | $36.79 | |
| 52 weeks | $24.89 | $36.79 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $35.96 | $36.00 | $35.62 | $35.87 | 681 237 |
| Apr 25, 2024 | $35.75 | $36.04 | $35.67 | $35.88 | 571 792 |
| Apr 24, 2024 | $35.77 | $36.00 | $35.45 | $35.94 | 754 103 |
| Apr 23, 2024 | $35.59 | $36.06 | $35.59 | $35.60 | 1 364 509 |
| Apr 22, 2024 | $35.32 | $35.94 | $35.22 | $35.71 | 905 846 |
| Apr 19, 2024 | $35.16 | $35.97 | $34.81 | $35.38 | 1 308 369 |
| Apr 18, 2024 | $34.77 | $34.94 | $34.52 | $34.65 | 427 307 |
| Apr 17, 2024 | $34.21 | $34.83 | $34.10 | $34.43 | 648 085 |
| Apr 16, 2024 | $34.25 | $34.26 | $33.64 | $34.05 | 935 932 |
| Apr 15, 2024 | $34.71 | $34.71 | $34.22 | $34.24 | 898 347 |
| Apr 12, 2024 | $35.60 | $35.95 | $34.51 | $34.54 | 930 481 |
| Apr 11, 2024 | $35.72 | $35.72 | $35.08 | $35.37 | 504 797 |
| Apr 10, 2024 | $35.59 | $35.84 | $35.20 | $35.47 | 979 379 |
| Apr 09, 2024 | $35.96 | $36.12 | $35.45 | $35.49 | 1 056 917 |
| Apr 08, 2024 | $35.76 | $36.15 | $35.60 | $35.94 | 336 360 |
| Apr 05, 2024 | $35.94 | $36.11 | $35.65 | $35.76 | 757 378 |
| Apr 04, 2024 | $36.22 | $36.46 | $35.93 | $35.93 | 695 372 |
| Apr 03, 2024 | $36.14 | $36.79 | $35.95 | $36.03 | 1 030 378 |
| Apr 02, 2024 | $35.64 | $36.11 | $35.58 | $35.95 | 524 135 |
| Apr 01, 2024 | $35.66 | $35.92 | $35.41 | $35.58 | 665 561 |
| Mar 28, 2024 | $35.20 | $35.93 | $35.11 | $35.55 | 1 001 884 |
| Mar 27, 2024 | $34.85 | $35.27 | $34.81 | $35.14 | 540 346 |
| Mar 26, 2024 | $34.63 | $34.81 | $34.22 | $34.73 | 795 162 |
| Mar 25, 2024 | $35.00 | $35.31 | $34.36 | $34.49 | 884 083 |
| Mar 22, 2024 | $34.94 | $35.13 | $34.58 | $34.62 | 485 440 |
