NYSE:WES
Western Gas Partners LP Stock Price (Quote)
$36.45
+0.95 (+2.68%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.64 | $36.67 | Thursday, 9th May 2024 WES stock ended at $36.45. This is 2.68% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.29% from a day low at $35.85 to a day high of $36.67. |
| 90 days | $27.89 | $36.79 | |
| 52 weeks | $25.04 | $36.79 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $26.45 | $28.46 | $25.69 | $27.67 | 637 600 |
| Feb 09, 2016 | $26.79 | $27.23 | $25.61 | $26.72 | 978 000 |
| Feb 08, 2016 | $30.98 | $31.00 | $27.38 | $27.43 | 909 100 |
| Feb 05, 2016 | $30.95 | $32.52 | $30.47 | $31.86 | 469 600 |
| Feb 04, 2016 | $30.81 | $31.96 | $30.47 | $31.60 | 629 700 |
| Feb 03, 2016 | $30.66 | $31.37 | $29.22 | $30.73 | 637 900 |
| Feb 02, 2016 | $30.35 | $31.61 | $29.31 | $30.30 | 650 100 |
| Feb 01, 2016 | $32.25 | $32.26 | $30.33 | $30.65 | 767 900 |
| Jan 29, 2016 | $33.25 | $33.98 | $32.54 | $32.69 | 1 147 800 |
| Jan 28, 2016 | $32.21 | $33.48 | $31.64 | $32.87 | 763 400 |
| Jan 27, 2016 | $33.09 | $33.63 | $31.29 | $31.51 | 645 900 |
| Jan 26, 2016 | $33.34 | $33.82 | $32.06 | $32.63 | 764 100 |
| Jan 25, 2016 | $33.50 | $35.49 | $32.74 | $32.06 | 1 389 500 |
| Jan 22, 2016 | $32.10 | $35.73 | $32.10 | $33.46 | 1 084 000 |
| Jan 21, 2016 | $29.34 | $31.21 | $28.72 | $29.90 | 1 114 600 |
| Jan 20, 2016 | $30.21 | $30.66 | $27.85 | $28.48 | 1 640 400 |
| Jan 19, 2016 | $34.85 | $35.03 | $30.12 | $31.18 | 949 800 |
| Jan 15, 2016 | $37.37 | $37.91 | $34.81 | $34.19 | 824 300 |
| Jan 14, 2016 | $36.75 | $38.78 | $35.80 | $37.53 | 721 900 |
| Jan 13, 2016 | $39.10 | $40.13 | $35.00 | $35.35 | 1 195 000 |
| Jan 12, 2016 | $39.93 | $41.30 | $36.65 | $38.10 | 792 600 |
| Jan 11, 2016 | $41.73 | $42.18 | $38.76 | $38.99 | 881 300 |
| Jan 08, 2016 | $42.26 | $42.77 | $41.36 | $40.80 | 489 900 |
| Jan 07, 2016 | $41.94 | $44.17 | $41.32 | $40.62 | 721 400 |
| Jan 06, 2016 | $46.38 | $46.68 | $43.09 | $43.01 | 567 500 |
