FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $34.13 $38.79 Friday, 31st May 2024 WES stock ended at $37.32. This is 2.44% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.67% from a day low at $36.51 to a day high of $37.48.
90 days $33.39 $38.79
52 weeks $25.47 $38.79

Historical Western Gas Partners LP prices

Date Open High Low Close Volume
May 13, 2016 $48.86 $49.50 $48.17 $48.35 242 832
May 12, 2016 $48.51 $49.44 $48.14 $48.91 154 090
May 11, 2016 $47.28 $49.06 $46.53 $47.99 285 169
May 10, 2016 $48.65 $49.38 $47.28 $47.63 464 090
May 09, 2016 $47.89 $48.36 $46.27 $48.17 692 901
May 06, 2016 $48.63 $49.70 $48.02 $48.23 265 780
May 05, 2016 $50.09 $50.99 $48.80 $49.30 261 888
May 04, 2016 $46.83 $50.66 $46.83 $49.04 589 926
May 03, 2016 $47.70 $48.27 $46.55 $47.34 398 604
May 02, 2016 $48.85 $49.39 $47.56 $48.65 433 092
Apr 29, 2016 $48.29 $49.42 $47.72 $48.86 307 593
Apr 28, 2016 $48.95 $49.48 $47.53 $47.97 262 175
Apr 27, 2016 $49.57 $50.83 $49.00 $50.36 245 167
Apr 26, 2016 $48.02 $49.98 $48.02 $48.73 415 385
Apr 25, 2016 $49.67 $49.86 $48.23 $48.89 220 844
Apr 22, 2016 $49.59 $50.77 $49.22 $49.83 268 473
Apr 21, 2016 $50.25 $51.09 $49.17 $49.60 377 004
Apr 20, 2016 $48.55 $50.29 $48.25 $49.92 708 596
Apr 19, 2016 $47.38 $49.28 $46.70 $49.01 398 155
Apr 18, 2016 $44.03 $47.35 $43.45 $46.91 258 136
Apr 15, 2016 $46.11 $46.67 $44.95 $44.95 312 831
Apr 14, 2016 $44.38 $46.47 $44.36 $46.34 252 189
Apr 13, 2016 $44.73 $45.66 $44.37 $45.19 214 004
Apr 12, 2016 $43.45 $45.23 $43.44 $44.83 281 436
Apr 11, 2016 $44.09 $45.27 $43.24 $43.45 444 633

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WES stock historical prices to predict future price movements?
Trend Analysis: Examine the WES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Western Gas Partners LP

Western Gas Partners LP Western Midstream Partners, LP, a midstream energy company, together with its subsidiaries, acquires, owns, develops, and operates primarily in the United States. It is involved in gathering, compressing, treating, processing, and transporting natural gas; gathering, stabilizing, and transporting condensate, natural gas liquids (NGLs), and crude oil; and gathering and disposing produced water. It also buys and sells natural gas, NGLs, and condens... WES Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT